Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Crypterium CRPT | US$0,05537 | 1,96% | 1,39% | US$5.276.780 | US$234.585 | 95.301.428 CRPT |
| 952 |  Bitcoin Atom BCA | US$0,2838 | -2,23% | -0,09% | US$5.227.935 | - | 18.418.931 BCA |
| 953 |  Cryptex Finance CTX | US$1,12 | -1,55% | -4,17% | US$5.205.467 | US$155.529 | 4.651.330 CTX |
| 954 |  Matrix AI Network MAN | US$0,02435 | 1,91% | 7,92% | US$5.217.665 | US$216.009 | 214.302.042 MAN |
| 955 |  Nexus NXS | US$0,07017 | 8,83% | 7,87% | US$5.198.759 | US$3.310,13 | 74.084.647 NXS |
| 956 |  TRVL TRVL | US$0,04360 | -0,63% | -0,25% | US$5.176.879 | US$105.565 | 118.741.784 TRVL |
| 957 |  Kasta KASTA | US$0,01903 | 1,53% | 15,29% | US$5.146.735 | US$340.333 | 270.435.186 KASTA |
| 958 |  Swace SWACE | US$0,009978 | -1,10% | 1,31% | US$5.121.452 | US$91,67 | 513.292.589 SWACE |
| 959 |  PointPay PXP | US$0,01694 | 7,26% | -19,88% | US$5.123.772 | US$197.262 | 302.501.090 PXP |
| 960 |  ProximaX XPX | US$0,0008331 | -6,37% | -3,67% | US$5.079.825 | US$41.005,20 | 6.097.456.550 XPX |
| 961 |  LanaCoin LANA | US$0,001539 | 64,68% | 67,17% | US$5.045.609 | US$466,24 | 3.278.739.614 LANA |
| 962 |  Haven Protocol XHV | US$0,1687 | -0,16% | -9,30% | US$4.989.990 | US$80.541,21 | 29.578.488 XHV |
| 963 |  Agoras: Currency of Tau AGRS | US$0,2453 | -6,50% | -10,85% | US$4.414.618 | US$19.808,83 | 18.000.000 AGRS |
| 964 |  SunContract SNC | US$0,03897 | -1,73% | -0,91% | US$4.781.875 | US$301.687 | 122.707.503 SNC |
| 965 |  Gridcoin GRC | US$0,01115 | -1,73% | 0,19% | US$4.774.650 | US$40.354,73 | 428.112.501 GRC |
| 966 |  Exeedme XED | US$0,05303 | -1,66% | 2,37% | US$4.764.050 | US$17.740,73 | 89.830.976 XED |
| 967 |  Electra Protocol XEP | US$0,0002684 | 2,67% | 6,80% | US$4.762.398 | US$42.672,39 | 17.743.153.768 XEP |
| 968 |  dHedge DAO DHT | US$0,1104 | -5,57% | -1,82% | US$4.755.949 | US$7.763,83 | 43.092.783 DHT |
| 969 |  Carboncoin CARBON | US$0,0003078 | -1,19% | 0,30% | US$4.737.316 | - | 15.392.022.544 CARBON |
| 970 |  CropBytes CBX | US$0,02539 | -0,41% | -0,08% | US$4.730.895 | US$115.906 | 186.294.140 CBX |
| 971 |  Pangolin PNG | US$0,02690 | -2,53% | -1,06% | US$4.715.722 | US$171.705 | 175.293.203 PNG |
| 972 |  Callisto Network CLO | US$0,001502 | 9,70% | 11,94% | US$4.662.462 | US$16.701,97 | 3.104.773.221 CLO |
| 973 |  TOKPIE TKP | US$0,1617 | -35,60% | -2,20% | US$4.644.012 | US$11.379,35 | 28.714.064 TKP |
| 974 |  Govi GOVI | US$0,2250 | -0,73% | 7,40% | US$4.904.443 | US$7.894,27 | 21.795.146 GOVI |
| 975 |  Botto BOTTO | US$0,1636 | -3,24% | 3,94% | US$4.600.940 | US$90.254,10 | 28.115.135 BOTTO |
| 976 |  DigixDAO DGD | US$62,30 | -0,02% | 1,36% | US$4.602.488 | - | 73.874 DGD |
| 977 |  Kambria KAT | US$0,002110 | -6,08% | -6,51% | US$4.612.155 | US$90.388,75 | 2.186.060.823 KAT |
| 978 |  BioPassport Token BIOT | US$0,0009928 | 0,78% | 4,17% | US$4.592.667 | US$43.691,71 | 4.625.812.250 BIOT |
| 979 |  Sentinel DVPN | US$0,0003215 | 1,93% | -9,43% | US$4.583.945 | US$129.701 | 14.258.822.205 DVPN |
| 980 |  Adappter Token ADP | US$0,002543 | 0,98% | -5,89% | US$4.580.054 | US$620.328 | 1.801.028.978 ADP |
| 981 |  Dovu DOV | US$0,004629 | -1,24% | -4,20% | US$4.426.050 | US$3.250,49 | 956.157.114 DOV |
| 982 |  ChainGuardians CGG | US$0,07325 | -1,00% | -0,97% | US$4.503.140 | US$87.412,60 | 61.478.209 CGG |
| 983 |  Jobchain JOB | US$0,0004558 | 12,26% | 111,80% | US$4.495.826 | US$1.773,72 | 9.864.586.781 JOB |
| 984 |  Particl PART | US$0,3378 | -0,43% | -13,35% | US$4.463.466 | US$2.091,34 | 13.212.723 PART |
| 985 |  Bitcoin Standard Hashrate Token BTCST | US$0,3624 | -0,67% | -1,18% | US$4.421.437 | US$355.887 | 12.201.401 BTCST |
| 986 |  Darwinia Network RING | US$0,003328 | 0,60% | -2,65% | US$4.416.372 | US$1.425.295 | 1.327.191.639 RING |
| 987 |  Cindicator CND | US$0,002200 | 3,99% | -5,74% | US$4.399.349 | US$5.907,63 | 2.000.000.005 CND |
| 988 |  IguVerse IGU | US$0,07691 | -4,93% | -15,31% | US$4.398.373 | US$3.805.510 | 57.189.082 IGU |
| 989 |  Glitch GLCH | US$0,05440 | -5,16% | -16,35% | US$4.313.110 | US$119.227 | 79.282.952 GLCH |
| 990 |  RealFevr FEVR | US$0,0003997 | -1,42% | -2,76% | US$4.307.886 | US$260.183 | 10.779.065.385 FEVR |
| 991 |  BitForex Token BF | US$0,001000 | -0,66% | -6,64% | US$4.290.053 | US$870.613 | 4.289.073.705 BF |
| 992 |  Crypton CRP | US$0,5092 | 0,29% | 3,19% | US$4.280.690 | US$511.948 | 8.406.948 CRP |
| 993 |  Shiryo SHIRYO | US$0,000000000004 | 1,52% | -6,76% | US$4.257.839 | US$2.726,41 | 981.846.777.310.948.352 SHIRYO |
| 994 |  XDEFI Wallet XDEFI | US$0,04849 | -1,60% | -0,99% | US$4.252.907 | US$65.396,69 | 87.702.396 XDEFI |
| 995 |  Carbon Credit CCT | US$0,2498 | 2,48% | -6,67% | US$4.243.723 | US$16.798,60 | 16.988.760 CCT |
| 996 |  Cashaa CAS | US$0,005171 | 5,54% | -4,75% | US$4.237.583 | US$153.693 | 819.528.005 CAS |
| 997 |  BOSagora BOA | US$0,01369 | 0,37% | -2,41% | US$4.258.823 | US$297.883 | 311.113.394 BOA |
| 998 |  ShareToken SHR | US$0,001784 | -2,46% | 2,16% | US$4.228.408 | US$116.022 | 2.370.272.782 SHR |
| 999 |  Xaya CHI | US$0,07932 | -1,36% | 2,34% | US$4.222.115 | US$7.356,84 | 53.228.154 CHI |
| 1000 |  Inverse Finance INV | US$44,93 | -2,49% | 15,21% | US$4.210.766 | US$186.091 | 93.726 INV |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.