Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wrapped Alvey Chain WALV | US$0,02887 | -5,52% | 7,60% | US$2.409.857 | US$1.209.124 | 83.465.963 WALV |
| 1152 |  ClinTex CTi CTI | US$0,01932 | -4,67% | -16,05% | US$2.404.427 | US$264.703 | 124.445.175 CTI |
| 1153 |  XMON XMON | US$1.603,13 | -4,96% | -5,45% | US$2.396.554 | US$29.242,89 | 1.495 XMON |
| 1154 |  Rotharium RTH | US$0,6572 | -6,12% | -16,19% | US$2.395.578 | US$32,72 | 3.645.272 RTH |
| 1155 |  Populous PPT | US$0,04492 | -6,44% | 25,09% | US$2.392.226 | US$216.802 | 53.252.246 PPT |
| 1156 |  O3 Swap O3 | US$0,04624 | -0,14% | -2,10% | US$2.379.711 | US$175.885 | 51.468.060 O3 |
| 1157 |  Monolith TKN | US$0,06178 | 0,06% | 3,19% | US$2.389.376 | US$1,98 | 38.677.013 TKN |
| 1158 |  Geeq GEEQ | US$0,06129 | 2,39% | -5,87% | US$2.361.064 | US$361.534 | 38.522.222 GEEQ |
| 1159 |  Adora Token ARA | US$0,01471 | 0,02% | 0,01% | US$2.353.904 | - | 160.000.000 ARA |
| 1160 |  CumRocket CUMMIES | US$0,001781 | -2,81% | 7,10% | US$2.352.042 | US$7.136,57 | 1.320.428.309 CUMMIES |
| 1161 |  Vesper VSP | US$0,2557 | 1,10% | 4,39% | US$2.329.329 | US$13.568,76 | 9.108.317 VSP |
| 1162 |  Kromatika KROM | US$0,02916 | 0,16% | 0,00% | US$2.340.752 | US$39.033,79 | 80.280.675 KROM |
| 1163 |  Swingby SWINGBY | US$0,002593 | 25,05% | 10,97% | US$2.256.218 | US$570.041 | 870.000.000 SWINGBY |
| 1164 |  Supreme Finance HYPE | US$0,001550 | -3,10% | -5,14% | US$2.325.616 | US$821.724 | 1.500.000.000 HYPE |
| 1165 |  April APRIL | US$0,02758 | -4,78% | -2,07% | US$2.324.174 | US$33.600,93 | 84.265.543 APRIL |
| 1166 |  Mirror Protocol MIR | US$0,03098 | -4,12% | -17,74% | US$2.408.787 | US$485.468 | 77.742.680 MIR |
| 1167 |  Argentine Football Association Fan Token ARG | US$0,6195 | -1,54% | 4,15% | US$2.321.236 | US$224.980 | 3.746.912 ARG |
| 1168 |  Monetha MTH | US$0,005707 | -0,34% | -11,12% | US$2.296.343 | US$381.092 | 402.400.000 MTH |
| 1169 |  Konomi Network KONO | US$0,02278 | 1,76% | 1,75% | US$2.278.484 | US$256.442 | 100.000.000 KONO |
| 1170 |  Stobox Token STBU | US$0,02518 | 2,64% | -15,70% | US$2.262.669 | US$19.714,93 | 89.868.704 STBU |
| 1171 |  Nxt NXT | US$0,002265 | -5,35% | 13,18% | US$2.262.394 | US$6.875,72 | 998.999.942 NXT |
| 1172 |  OneLedger OLT | US$0,004456 | 1,71% | -6,42% | US$2.258.865 | US$389.055 | 506.936.797 OLT |
| 1173 |  STAT STAT | US$0,08379 | 1,22% | -3,06% | US$2.263.425 | US$136.231 | 27.013.951 STAT |
| 1174 |  PegNet PEG | US$0,001007 | -1,32% | 1,84% | US$2.243.622 | US$247,35 | 2.227.955.499 PEG |
| 1175 |  ILCOIN ILC | US$0,002140 | 0,91% | -5,12% | US$2.245.017 | US$2.506,60 | 1.049.072.175 ILC |
| 1176 |  Ferrum Network FRM | US$0,03404 | -1,26% | -3,72% | US$2.237.241 | US$520.161 | 65.717.428 FRM |
| 1177 |  DogeBonk DOBO | US$0,000000003838 | -2,25% | 2,35% | US$2.237.248 | US$2.611,18 | 582.959.739.166.037 DOBO |
| 1178 |  ADAMANT Messenger ADM | US$0,02461 | 2,52% | 2,94% | US$2.234.886 | US$92.767,80 | 90.824.951 ADM |
| 1179 |  Juggernaut JGN | US$0,02231 | 7,38% | 0,10% | US$2.235.921 | US$106.208 | 100.210.416 JGN |
| 1180 |  VeriDocGlobal VDG | US$0,0002131 | -0,99% | 2,45% | US$2.215.542 | US$103.072 | 10.398.664.245 VDG |
| 1181 |  SENATE SENATE | US$0,03398 | 2,16% | 5,10% | US$2.212.114 | US$158.979 | 65.105.862 SENATE |
| 1182 |  TENT TENT | US$0,05708 | -1,02% | 2,06% | US$2.206.915 | - | 38.664.688 TENT |
| 1183 |  NanoByte Token NBT | US$0,002708 | 1,05% | 0,45% | US$2.196.282 | US$41.724,21 | 810.929.350 NBT |
| 1184 |  StackOs STACK | US$0,004525 | 1,75% | 6,88% | US$2.186.563 | US$3.103,05 | 483.183.352 STACK |
| 1185 |  Kylin KYL | US$0,008101 | -1,27% | -3,78% | US$2.189.401 | US$332.300 | 270.259.840 KYL |
| 1186 |  Cirus Foundation CIRUS | US$0,03477 | 0,94% | 14,82% | US$2.176.436 | US$315.829 | 62.590.209 CIRUS |
| 1187 |  Neutrino Index XTN | US$0,04163 | -4,20% | -3,43% | US$2.163.996 | US$8.286,15 | 51.980.734 XTN |
| 1188 |  Idle IDLE | US$0,2983 | -5,29% | 15,22% | US$2.163.900 | US$2.387,73 | 7.253.365 IDLE |
| 1189 |  CONTRACOIN CTCN | US$0,04219 | -6,94% | -22,30% | US$2.152.956 | US$27.737,56 | 51.024.031 CTCN |
| 1190 |  SORA XOR | US$0,3247 | -12,28% | -33,50% | US$2.137.032 | US$457.217 | 6.582.413 XOR |
| 1191 |  ElvishMagic EMP | US$0,003247 | 5,05% | -10,14% | US$2.117.922 | US$126.346 | 652.191.768 EMP |
| 1192 |  Neighbourhoods NHT | US$0,0002647 | 0,30% | 1,47% | US$2.110.371 | US$118.297 | 7.972.813.374 NHT |
| 1193 |  Zigcoin ZIG | US$0,004997 | -4,10% | -10,12% | US$2.106.420 | US$377.227 | 421.534.212 ZIG |
| 1194 |  MetamonkeyAi MMAI | US$0,0003432 | 4,56% | 5,96% | US$2.093.101 | US$925.701 | 6.099.376.989 MMAI |
| 1195 |  Prism PRISM | US$0,003628 | 0,30% | 1,21% | US$2.093.746 | US$12.001,01 | 577.152.438 PRISM |
| 1196 |  Portugal National Team Fan Token POR | US$0,6717 | -1,17% | 5,30% | US$2.083.963 | US$126.780 | 3.102.561 POR |
| 1197 |  MetaBeat BEAT | US$0,02286 | -0,36% | -0,10% | US$2.075.268 | US$131.168 | 90.767.673 BEAT |
| 1198 |  Project TXA TXA | US$0,3081 | 2,08% | -5,79% | US$2.067.461 | US$84.086,81 | 6.709.998 TXA |
| 1199 |  GameCredits GAME | US$0,01096 | -0,25% | -10,16% | US$2.044.191 | US$2.203,56 | 186.524.479 GAME |
| 1200 |  Enecuum ENQ | US$0,007123 | 0,05% | -12,66% | US$2.048.537 | US$39.180,90 | 287.602.476 ENQ |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.