Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrueChain TRUE | US$0,01890 | -0,40% | 11,12% | US$1.503.580 | US$19.680,20 | 79.575.543 TRUE |
| 1302 |  BSCStation BSCS | US$0,009700 | 1,61% | 8,44% | US$1.503.260 | US$458.293 | 154.968.120 BSCS |
| 1303 |  INT INT | US$0,003043 | 20,88% | -3,15% | US$1.480.423 | US$344.066 | 486.577.385 INT |
| 1304 |  TOP TOP | US$0,0002682 | 1,22% | 5,70% | US$1.478.531 | US$24.591,30 | 5.512.414.943 TOP |
| 1305 |  VINchain VIN | US$0,002498 | -1,11% | 1,12% | US$1.473.890 | - | 590.108.901 VIN |
| 1306 |  ZUSD ZUSD | US$1,00 | -0,21% | 0,03% | US$1.473.544 | US$0,4400 | 1.472.237 ZUSD |
| 1307 |  ZooKeeper ZOO | US$0,003685 | 8,86% | 10,93% | US$1.474.760 | US$62.638,78 | 400.234.132 ZOO |
| 1308 |  Construct STANDARD | US$0,1872 | -1,10% | -5,00% | US$1.468.335 | US$967,21 | 7.845.426 STANDARD |
| 1309 |  Valencia CF Fan Token VCF | US$0,5789 | -0,12% | 3,18% | US$1.470.511 | US$115.265 | 2.540.308 VCF |
| 1310 |  Heroes Chained HEC | US$0,03741 | -1,37% | -2,18% | US$1.456.057 | US$122.768 | 38.924.974 HEC |
| 1311 |  MintMe.com Coin MINTME | US$0,007822 | -1,70% | -0,78% | US$1.451.757 | US$20.805,92 | 185.590.144 MINTME |
| 1312 |  Safe Haven SHA | US$0,0004824 | -8,43% | -2,10% | US$1.450.046 | US$302.475 | 3.005.855.396 SHA |
| 1313 |  DuckDaoDime DDIM | US$1,39 | -0,74% | 1,65% | US$1.443.419 | US$16.179,09 | 1.037.793 DDIM |
| 1314 |  Arix ARIX | US$0,1455 | -0,52% | -19,39% | US$1.442.501 | US$332.914 | 9.916.490 ARIX |
| 1315 |  MandoX V2 MANDOX | US$0,00000008682 | -1,08% | -14,11% | US$1.296.889 | US$41.104,38 | 14.936.850.402.641 MANDOX |
| 1316 |  FREEdom Coin FREE | US$0,0000001448 | -1,31% | -6,16% | US$1.439.472 | US$314.212 | 9.938.989.997.635 FREE |
| 1317 |  B-cube.ai BCUBE | US$0,1052 | 0,28% | -0,57% | US$1.424.285 | - | 13.543.240 BCUBE |
| 1318 |  Göztepe S.K. Fan Token GOZ | US$0,6471 | 1,64% | 1,86% | US$1.415.325 | US$59.575,96 | 2.187.179 GOZ |
| 1319 |  OneArt 1ART | US$0,009872 | -1,30% | 11,60% | US$1.415.744 | US$16.031,05 | 143.416.035 1ART |
| 1320 |  ReapChain REAP | US$0,004581 | -2,19% | -11,28% | US$1.409.501 | US$329.293 | 307.700.000 REAP |
| 1321 |  Unbound UNB | US$0,0007302 | -0,53% | 2,62% | US$1.408.395 | US$217.858 | 1.928.858.082 UNB |
| 1322 |  Cajutel CAJ | US$1,02 | 24,67% | -0,63% | US$1.384.360 | US$4.088,10 | 1.352.389 CAJ |
| 1323 |  STAKE STAKE | US$0,1640 | -13,63% | -11,30% | US$1.387.103 | US$34,37 | 8.460.044 STAKE |
| 1324 |  SynchroBitcoin SNB | US$0,01728 | -1,27% | -11,76% | US$1.373.624 | US$41,71 | 79.495.231 SNB |
| 1325 |  WiFi Map WIFI | US$0,02220 | 4,91% | -2,06% | US$1.373.871 | US$177.104 | 61.884.071 WIFI |
| 1326 |  HiCoin XHI | US$0,0003078 | -1,19% | 0,30% | US$1.364.870 | - | 4.434.602.828 XHI |
| 1327 |  KamPay KAMPAY | US$0,003335 | -81,67% | -5,02% | US$1.364.374 | US$49,35 | 409.090.982 KAMPAY |
| 1328 |  XTRABYTES XBY | US$0,003170 | -0,23% | 17,40% | US$1.363.146 | - | 430.000.000 XBY |
| 1329 |  Ojamu OJA | US$0,01407 | 0,18% | -4,43% | US$1.343.203 | US$4.312,06 | 95.441.017 OJA |
| 1330 |  Equalizer EQZ | US$0,03616 | -1,69% | 2,09% | US$1.354.216 | US$39.705,72 | 37.450.000 EQZ |
| 1331 |  Niftyx Protocol SHROOM | US$0,02626 | -1,66% | -6,75% | US$1.349.437 | US$308,57 | 51.386.058 SHROOM |
| 1332 |  EXMO Coin EXM | US$0,01255 | -3,27% | -2,52% | US$1.347.055 | US$35.644,41 | 107.375.446 EXM |
| 1333 |  TOWER TOWER | US$0,001835 | 5,05% | -5,79% | US$1.345.432 | US$35.103,87 | 733.394.054 TOWER |
| 1334 |  KOK KOK | US$0,01241 | 1,23% | -3,35% | US$1.332.117 | US$168.027 | 107.333.422 KOK |
| 1335 |  RioDeFi RFUEL | US$0,003863 | -0,30% | -14,55% | US$1.330.853 | US$361.042 | 344.550.838 RFUEL |
| 1336 |  UniLayer LAYER | US$0,05150 | -0,77% | -13,07% | US$1.332.413 | US$68.394,19 | 25.870.321 LAYER |
| 1337 |  Achain ACT | US$0,001321 | 0,21% | -11,00% | US$1.321.137 | US$173.499 | 999.999.998 ACT |
| 1338 |  Dingocoin DINGO | US$0,00001312 | -5,87% | -1,48% | US$1.319.790 | US$5.208,65 | 100.574.578.752 DINGO |
| 1339 |  Humanode HMND | US$0,06164 | -3,46% | -14,75% | US$1.324.928 | US$304.961 | 21.494.780 HMND |
| 1340 |  Triall TRL | US$0,03103 | -4,01% | -4,55% | US$1.319.431 | US$1.737,88 | 42.523.577 TRL |
| 1341 |  FLIP FLP | US$0,01308 | -0,95% | 1,44% | US$1.308.498 | - | 100.000.000 FLP |
| 1342 |  Olyverse OLY | US$0,0009596 | 1,14% | -12,89% | US$1.292.639 | US$6.779,80 | 1.347.029.039 OLY |
| 1343 |  CyberMiles CMT | US$0,001629 | 0,00% | -0,01% | US$1.303.317 | - | 800.000.000 CMT |
| 1344 |  DAEX DAX | US$0,003663 | 0,21% | -0,14% | US$1.299.293 | US$165,84 | 354.666.702 DAX |
| 1345 |  Reality Metaverse RLTM | US$0,01605 | -10,43% | -4,76% | US$1.297.903 | US$327.415 | 80.858.025 RLTM |
| 1346 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | 0,01% | US$1.293.127 | - | 53.655.390 FCD |
| 1347 |  Cryptocean CRON | US$0,1574 | 0,87% | 0,73% | US$1.290.905 | US$26.238,91 | 8.199.052 CRON |
| 1348 |  Kripto koin KRIPTO | US$0,0002391 | -0,01% | -2,54% | US$1.295.928 | US$56.964,51 | 5.419.500.000 KRIPTO |
| 1349 |  SHOPX SHOPX | US$0,008306 | -0,29% | 2,41% | US$1.329.770 | US$292.045 | 160.088.646 SHOPX |
| 1350 |  Gravity Finance GFI | US$0,003641 | 5,17% | -26,00% | US$1.282.555 | US$2.624,35 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.