Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Brazil National Football Team Fan Token BFT | US$0,03227 | -0,75% | -9,19% | US$928.424 | US$77.962,16 | 28.772.500 BFT |
| 1452 |  LinkEye LET | US$0,0009203 | -9,39% | -2,06% | US$920.273 | US$167.440 | 1.000.000.000 LET |
| 1453 |  Empty Set Dollar ESD | US$0,002062 | 0,06% | 3,19% | US$919.810 | US$0,8600 | 446.012.145 ESD |
| 1454 |  Arcona ARCONA | US$0,05976 | -9,62% | -14,43% | US$916.440 | US$19.289,30 | 15.335.470 ARCONA |
| 1455 |  Idena IDNA | US$0,01396 | 15,64% | -8,19% | US$917.073 | US$36.780,26 | 65.681.657 IDNA |
| 1456 |  Wall Street Games WSG | US$0,000000001066 | -4,88% | -3,91% | US$914.940 | US$74.799,48 | 858.232.379.487.383 WSG |
| 1457 |  Neblio NEBL | US$0,04367 | -3,12% | -14,76% | US$904.688 | US$117.662 | 20.714.661 NEBL |
| 1458 |  ThreeFold TFT | US$0,01117 | -3,48% | -3,36% | US$906.899 | US$11.379,86 | 81.181.457 TFT |
| 1459 |  NFT Art Finance NFTART | US$0,000000000036 | 2,09% | -12,47% | US$905.220 | US$73.605,35 | 25.282.174.668.987.600 NFTART |
| 1460 |  Belt Finance BELT | US$0,09407 | 0,25% | 2,95% | US$898.426 | US$260,75 | 9.550.122 BELT |
| 1461 |  Vexanium VEX | US$0,001215 | -0,85% | -0,96% | US$891.143 | US$77.249,55 | 733.642.279 VEX |
| 1462 |  HoDooi.com HOD | US$0,001809 | -0,94% | -7,80% | US$889.992 | US$112.119 | 491.857.217 HOD |
| 1463 |  Bata BTA | US$0,1759 | -1,19% | 2,00% | US$888.648 | - | 5.052.601 BTA |
| 1464 |  Brother Music Platform BMP | US$0,0002026 | -10,47% | 4,88% | US$886.281 | US$712,64 | 4.375.000.000 BMP |
| 1465 |  ETHPad ETHPAD | US$0,004436 | 0,00% | -2,81% | US$884.712 | US$11.016,93 | 199.427.405 ETHPAD |
| 1466 |  Ripio Credit Network RCN | US$0,001726 | 0,06% | 10,05% | US$877.707 | US$10.580,25 | 508.404.746 RCN |
| 1467 |  CRYPTO20 C20 | US$0,02173 | -1,18% | 1,91% | US$877.534 | US$36,99 | 40.386.825 C20 |
| 1468 |  AgeOfGods AOG | US$0,008569 | -0,63% | -9,16% | US$886.698 | US$623.269 | 103.474.429 AOG |
| 1469 |  S.C. Corinthians Fan Token SCCP | US$0,3179 | 0,32% | 12,28% | US$870.307 | US$55.307,66 | 2.737.869 SCCP |
| 1470 |  Traxx TRAXX | US$0,01940 | -10,27% | -7,16% | US$869.804 | US$218.203 | 44.845.574 TRAXX |
| 1471 |  Aston Villa Fan Token AVL | US$0,7215 | -0,50% | 4,06% | US$870.343 | US$102.191 | 1.206.213 AVL |
| 1472 |  Unistake UNISTAKE | US$0,003968 | 2,21% | 0,97% | US$869.574 | US$11.252,19 | 219.158.921 UNISTAKE |
| 1473 |  Everton Fan Token EFC | US$0,9329 | 0,84% | 11,79% | US$869.199 | US$65.095,12 | 931.712 EFC |
| 1474 |  Whiteheart WHITE | US$96,26 | 4,47% | -1,02% | US$855.528 | US$10.298,33 | 8.888 WHITE |
| 1475 |  Strong STRONG | US$6,29 | -0,96% | -2,70% | US$869.079 | US$20.356,57 | 138.269 STRONG |
| 1476 |  TenUp TUP | US$0,02731 | 2,27% | 12,58% | US$860.787 | US$132.251 | 31.524.012 TUP |
| 1477 |  Misbloc MSB | US$0,004307 | -36,12% | -29,71% | US$857.260 | US$92.540,37 | 199.019.940 MSB |
| 1478 |  Hakka.Finance HAKKA | US$0,001730 | 1,37% | 6,27% | US$857.403 | - | 495.477.334 HAKKA |
| 1479 |  Ycash YEC | US$0,06137 | 10,68% | -2,80% | US$854.456 | US$60,84 | 13.923.619 YEC |
| 1480 |  Viacoin VIA | US$0,03663 | 5,93% | 2,90% | US$848.787 | US$192,98 | 23.174.755 VIA |
| 1481 |  Nord Finance NORD | US$0,1082 | -7,38% | -12,83% | US$843.647 | US$35.919,16 | 7.794.582 NORD |
| 1482 |  Credits CS | US$0,003792 | 1,55% | -7,10% | US$847.426 | US$10.793,57 | 223.456.423 CS |
| 1483 |  PUTinCoin PUT | US$0,0007079 | -1,22% | 2,80% | US$841.502 | US$21,24 | 1.188.750.832 PUT |
| 1484 |  FlypMe FYP | US$0,04764 | -1,13% | 81,60% | US$840.376 | US$0,07000 | 17.638.681 FYP |
| 1485 |  TemDAO TEM | US$0,00003141 | 67,74% | 112,64% | US$851.435 | US$12.285.520 | 27.105.282.561 TEM |
| 1486 |  Bitcoin Plus XBC | US$4,05 | -9,65% | -23,38% | US$852.142 | US$759,31 | 210.521 XBC |
| 1487 |  The Coop Network GMD | US$0,003944 | 0,30% | -20,75% | US$839.679 | US$6.361,68 | 212.897.880 GMD |
| 1488 |  Duck DAO (DLP Duck Token) DUCK | US$0,02662 | 2,95% | -0,31% | US$833.729 | US$1.612,19 | 31.319.195 DUCK |
| 1489 |  xHashtag XTAG | US$0,01261 | -3,35% | -9,45% | US$834.223 | US$151.236 | 66.169.002 XTAG |
| 1490 |  Gamestarter GAME | US$0,02989 | 1,92% | 3,31% | US$831.642 | US$55.991,19 | 27.823.764 GAME |
| 1491 |  Mogul Productions STARS | US$0,002697 | 0,04% | -1,48% | US$827.174 | US$189.567 | 306.657.541 STARS |
| 1492 |  Signata SATA | US$0,01159 | 0,06% | -7,79% | US$825.714 | US$57,07 | 71.260.435 SATA |
| 1493 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4945 | -1,25% | 0,36% | US$820.843 | US$251.714 | 1.659.938 SAUBER |
| 1494 |  hiMOONBIRDS HIMOONBIRDS | US$0,03414 | -13,71% | 7,23% | US$818.825 | US$106.930 | 23.985.000 HIMOONBIRDS |
| 1495 |  Dentacoin DCN | US$0,000001393 | -17,19% | -21,88% | US$819.006 | US$1.258,88 | 588.105.296.887 DCN |
| 1496 |  Idavoll DAO IDV | US$0,0008278 | -0,64% | -7,00% | US$765.162 | US$23.032,02 | 924.278.318 IDV |
| 1497 |  Ertha ERTHA | US$0,001865 | -2,65% | -2,94% | US$814.964 | US$222.453 | 436.943.235 ERTHA |
| 1498 |  Essentia ESS | US$0,0005656 | -0,16% | -1,01% | US$808.018 | US$10.258,87 | 1.428.668.414 ESS |
| 1499 |  Levolution LEVL | US$0,006217 | -1,19% | 55,85% | US$806.227 | - | 129.678.864 LEVL |
| 1500 |  AllianceBlock ALBT | US$0,003473 | -2,33% | -10,83% | US$808.954 | US$3.555,96 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.