Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spheroid Universe SPH | US$0,005284 | -3,64% | 13,55% | US$676.456 | US$89.052,36 | 128.012.048 SPH |
| 1552 |  Pixer Eternity PXT | US$1,18 | 9,97% | 20,17% | US$674.913 | US$907.765 | 572.689 PXT |
| 1553 |  Handy HANDY | US$0,0007113 | 5,11% | 7,93% | US$672.866 | US$117.566 | 945.972.125 HANDY |
| 1554 |  Sumokoin SUMO | US$0,01232 | 3,57% | -0,14% | US$670.923 | US$5.685,15 | 54.447.398 SUMO |
| 1555 |  Spores Network SPO | US$0,0006295 | 9,70% | -3,55% | US$666.228 | US$104.580 | 1.058.302.432 SPO |
| 1556 |  Global Social Chain GSC | US$0,001399 | -4,34% | -0,14% | US$666.081 | US$492,06 | 476.194.228 GSC |
| 1557 |  Metaverse Face MEFA | US$0,00006989 | 7,91% | 1,50% | US$665.079 | US$43.732,57 | 9.515.523.108 MEFA |
| 1558 |  TransferCoin TX | US$0,08002 | -1,19% | 0,30% | US$663.898 | - | 8.296.433 TX |
| 1559 |  Humaniq HMQ | US$0,002897 | -15,14% | -26,24% | US$600.065 | US$34.837,88 | 207.143.695 HMQ |
| 1560 |  8PAY 8PAY | US$0,01106 | 0,91% | -6,94% | US$663.980 | US$707,82 | 60.010.875 8PAY |
| 1561 |  Lunar LNR | US$0,008992 | 3,35% | -1,37% | US$663.851 | US$141.804 | 73.830.967 LNR |
| 1562 |  Patientory PTOY | US$0,009436 | -2,34% | -4,29% | US$660.552 | US$4,68 | 70.000.000 PTOY |
| 1563 |  Burency BUY | US$0,003406 | -2,30% | -1,19% | US$660.334 | US$27.493,88 | 193.878.224 BUY |
| 1564 |  NFT NFT | US$0,01790 | 0,00% | -1,31% | US$659.975 | - | 36.863.404 NFT |
| 1565 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001527 | -1,81% | -20,67% | US$656.112 | US$65.984,24 | 429.727.591 WOMBAT |
| 1566 |  Graviocoin GIO | US$0,009082 | -15,56% | -6,74% | US$655.055 | US$61,14 | 72.128.521 GIO |
| 1567 |  Metrix Coin MRX | US$0,00003638 | -1,21% | -3,91% | US$654.246 | US$12,33 | 17.983.887.069 MRX |
| 1568 |  Newton NEW | US$0,00003167 | -0,79% | 0,42% | US$651.465 | US$75.310,99 | 20.571.994.592 NEW |
| 1569 |  Opacity OPCT | US$0,008096 | -11,23% | 8,08% | US$651.362 | US$78.433,34 | 80.456.100 OPCT |
| 1570 |  PetroDollar XPD | US$0,01016 | -1,19% | 0,30% | US$649.957 | - | 63.993.275 XPD |
| 1571 |  Decentr DEC | US$0,005929 | 14,46% | 27,21% | US$644.910 | US$162.467 | 108.767.633 DEC |
| 1572 |  Feathercoin FTC | US$0,002730 | -2,61% | -19,84% | US$646.003 | US$23,62 | 236.600.238 FTC |
| 1573 |  Samsunspor Fan Token SAM | US$1,49 | 7,11% | 12,85% | US$647.976 | US$73.195,96 | 435.835 SAM |
| 1574 |  88mph MPH | US$1,38 | -0,54% | 2,03% | US$641.060 | US$11.308,51 | 465.279 MPH |
| 1575 |  DeepOnion ONION | US$0,02798 | -1,32% | 5,01% | US$641.475 | - | 22.927.342 ONION |
| 1576 |  BonusCloud BXC | US$0,0001899 | -2,61% | -1,81% | US$636.517 | US$52.647,12 | 3.352.137.888 BXC |
| 1577 |  LINKA LINKA | US$0,0009233 | -1,19% | 0,30% | US$640.931 | US$16.139,76 | 694.150.020 LINKA |
| 1578 |  Clube Atlético Mineiro Fan Token GALO | US$0,2842 | 0,04% | -1,80% | US$640.153 | US$48.618,00 | 2.252.746 GALO |
| 1579 |  Omni OMNI | US$1,14 | -0,19% | -0,19% | US$639.683 | US$239,08 | 563.101 OMNI |
| 1580 |  DEEPSPACE DPS | US$0,01208 | -1,83% | -14,67% | US$638.812 | US$34,45 | 52.893.498 DPS |
| 1581 |  Avocado DAO Token AVG | US$0,02534 | -1,09% | -8,05% | US$645.268 | US$42.079,17 | 25.468.016 AVG |
| 1582 |  CyberFi Token CFi | US$0,2661 | -8,95% | -16,15% | US$638.641 | US$8.465,65 | 2.400.000 CFi |
| 1583 |  PlanetWatch PLANETS | US$0,001970 | 3,24% | 1,26% | US$628.809 | US$52.063,50 | 319.244.116 PLANETS |
| 1584 |  SYNC Network SYNC | US$0,005116 | 0,07% | 1,26% | US$628.002 | US$129,02 | 122.758.839 SYNC |
| 1585 |  Pawthereum PAWTH | US$0,0007413 | 0,00% | -1,98% | US$626.279 | - | 844.837.576 PAWTH |
| 1586 |  Props Token PROPS | US$0,001223 | -0,04% | -1,10% | US$627.787 | US$10.978,14 | 513.363.583 PROPS |
| 1587 |  Bob's Repair BOB | US$0,003390 | 5,94% | 1,89% | US$622.566 | US$28,84 | 183.640.758 BOB |
| 1588 |  BRN Metaverse BRN | US$0,07538 | -1,04% | 2,12% | US$618.900 | US$239.748 | 8.210.139 BRN |
| 1589 |  FaraLand FARA | US$0,02362 | 11,35% | 21,37% | US$611.834 | US$92.427,41 | 25.907.304 FARA |
| 1590 |  ONSTON ONSTON | US$0,002592 | 4,45% | -5,41% | US$608.753 | US$871.431 | 234.825.543 ONSTON |
| 1591 |  Funex FUNEX | US$0,06632 | 0,32% | -0,89% | US$607.382 | US$954,76 | 9.158.696 FUNEX |
| 1592 |  hiENS4 HIENS4 | US$0,004320 | -4,66% | -3,50% | US$602.699 | US$100.188 | 139.509.000 HIENS4 |
| 1593 |  Zyberswap ZYB | US$0,2028 | 2,15% | 1,63% | US$605.627 | US$119.872 | 2.986.777 ZYB |
| 1594 |  Mist MIST | US$0,01070 | 2,11% | 19,02% | US$603.269 | US$16.183,56 | 56.357.088 MIST |
| 1595 |  BitcoinHD BHD | US$0,09903 | 0,02% | 0,01% | US$602.378 | - | 6.083.016 BHD |
| 1596 |  FidexToken FEX | US$0,00001937 | -0,99% | 2,45% | US$599.442 | - | 30.948.335.553 FEX |
| 1597 |  Thorstarter XRUNE | US$0,007462 | -2,81% | 2,13% | US$602.103 | US$6.939,49 | 80.689.454 XRUNE |
| 1598 |  Raze Network RAZE | US$0,005026 | -4,87% | -7,92% | US$596.497 | US$14.015,55 | 118.690.910 RAZE |
| 1599 |  Streamity STM | US$0,01654 | -1,07% | 1,56% | US$595.339 | - | 35.987.749 STM |
| 1600 |  Chronicle XNL | US$0,01011 | -0,62% | -5,24% | US$589.779 | US$60.836,09 | 58.350.000 XNL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.