Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Raiden Network Token RDN | US$0,006470 | -2,94% | -32,53% | US$432.148 | US$9.599,28 | 66.793.931 RDN |
| 1702 |  Eden EDEN | US$0,03259 | -2,78% | -11,81% | US$431.285 | US$290.061 | 13.232.627 EDEN |
| 1703 |  Life Crypto LIFE | US$0,0001638 | -4,00% | -1,66% | US$431.044 | US$94.048,27 | 2.631.194.572 LIFE |
| 1704 |  Falconswap FSW | US$0,01149 | 0,02% | 15,02% | US$430.182 | - | 37.429.794 FSW |
| 1705 |  SiaCashCoin SCC | US$0,00001937 | -0,99% | 2,45% | US$429.567 | - | 22.177.923.101 SCC |
| 1706 |  GlobalBoost-Y BSTY | US$0,02383 | -12,24% | -12,52% | US$427.781 | US$567,39 | 17.950.579 BSTY |
| 1707 |  Kcash KCASH | US$0,0009582 | -0,53% | 8,25% | US$426.886 | US$503.941 | 445.499.083 KCASH |
| 1708 |  Typerium TYPE | US$0,0001442 | -10,37% | -36,41% | US$234.364 | US$621,12 | 1.624.839.391 TYPE |
| 1709 |  RUSH COIN RUSH | US$0,0002672 | 4,30% | 35,32% | US$423.341 | US$8.686,42 | 1.584.249.827 RUSH |
| 1710 |  RaceFi RACEFI | US$0,009134 | 3,87% | 3,75% | US$421.871 | US$27.062,36 | 46.185.335 RACEFI |
| 1711 |  bAlpha BALPHA | US$23,38 | -1,13% | 6,50% | US$420.767 | US$354,74 | 18.000 BALPHA |
| 1712 |  KIRA KEX | US$0,03338 | -0,54% | 9,35% | US$418.308 | US$268.961 | 12.532.083 KEX |
| 1713 |  Ixcoin IXC | US$0,01954 | -1,19% | -20,88% | US$417.147 | - | 21.344.129 IXC |
| 1714 |  FYDcoin FYD | US$0,0006519 | -27,22% | -0,10% | US$414.000 | US$96.982,63 | 635.025.286 FYD |
| 1715 |  High Performance Blockchain HPB | US$0,005630 | 1,53% | -1,63% | US$411.401 | US$253.647 | 73.069.950 HPB |
| 1716 |  WOOF WOOF | US$0,00002314 | -0,23% | 0,80% | US$414.285 | US$607,08 | 17.902.999.424 WOOF |
| 1717 |  Unido EP UDO | US$0,004550 | -2,04% | -1,95% | US$414.163 | US$42.661,51 | 91.025.265 UDO |
| 1718 |  Lamden TAU | US$0,002895 | 0,00% | 3,55% | US$411.730 | - | 142.215.728 TAU |
| 1719 |  Revomon REVO | US$0,01659 | -18,72% | -47,82% | US$411.583 | US$20.729,54 | 24.810.137 REVO |
| 1720 |  BitNautic Token BTNTV2 | US$0,02155 | -3,27% | -6,99% | US$411.143 | US$230,33 | 19.078.647 BTNTV2 |
| 1721 |  DPRating RATING | US$0,0001479 | -3,75% | 6,56% | US$411.053 | US$10.267,46 | 2.778.468.315 RATING |
| 1722 |  Bread BRD | US$0,004599 | -35,53% | 3,94% | US$408.683 | - | 88.862.718 BRD |
| 1723 |  Wings WINGS | US$0,004088 | 0,06% | 3,19% | US$408.764 | US$71,15 | 99.999.994 WINGS |
| 1724 |  Zloadr ZDR | US$0,07506 | -1,11% | 144,89% | US$407.236 | - | 5.425.706 ZDR |
| 1725 |  NuriFootBall NRFB | US$0,001946 | 0,53% | 2,83% | US$404.878 | US$9.836,78 | 208.080.000 NRFB |
| 1726 |  Upfiring UFR | US$0,01693 | -1,19% | 0,30% | US$406.266 | - | 24.000.000 UFR |
| 1727 |  Smart MFG MFG | US$0,001088 | 0,06% | -19,59% | US$405.016 | US$30,69 | 372.349.663 MFG |
| 1728 |  TRAVA.FINANCE TRAVA | US$0,0003012 | 0,92% | 11,73% | US$404.204 | US$73.157,94 | 1.342.153.118 TRAVA |
| 1729 |  DEXA COIN DEXA | US$0,00001619 | 0,76% | 3,36% | US$404.713 | US$101.025 | 25.000.000.000 DEXA |
| 1730 |  Playermon PYM | US$0,001391 | -3,28% | -5,79% | US$403.629 | US$65.128,25 | 290.109.641 PYM |
| 1731 |  Scry.info DDD | US$0,0009100 | -2,77% | -3,73% | US$400.464 | US$13.213,19 | 440.057.074 DDD |
| 1732 |  Tokes TKS | US$0,002000 | 0,02% | 0,01% | US$399.905 | US$1,03 | 199.999.574 TKS |
| 1733 |  hiAZUKI HIAZUKI | US$0,02110 | -4,89% | -21,71% | US$397.335 | US$100.786 | 18.835.000 HIAZUKI |
| 1734 |  Spore SPORE | US$0,000000000012 | -8,84% | -1,80% | US$397.077 | US$9,09 | 33.120.056.327.013.136 SPORE |
| 1735 |  hiFIDENZA HIFIDENZA | US$0,1321 | -1,54% | -2,29% | US$396.405 | US$101.763 | 3.000.000 HIFIDENZA |
| 1736 |  Cyclone Protocol CYC | US$15,00 | -2,33% | -0,82% | US$394.277 | US$913,94 | 26.282 CYC |
| 1737 |  Tiger King Coin TKING | US$0,0000006093 | -0,35% | 13,28% | US$393.597 | US$3.496,87 | 645.999.263.731 TKING |
| 1738 |  hiSQUIGGLE HISQUIGGLE | US$0,02051 | -2,08% | -0,58% | US$388.557 | US$99.790,91 | 18.949.000 HISQUIGGLE |
| 1739 |  Spume Protocol SPUME | US$0,007939 | -0,70% | 0,99% | US$389.297 | US$238.744 | 49.033.699 SPUME |
| 1740 |  Peanut NUX | US$0,007768 | -0,08% | 7,91% | US$388.407 | US$186.192 | 50.000.000 NUX |
| 1741 |  Waletoken WTN | US$0,00001937 | -0,99% | 2,45% | US$385.808 | - | 19.918.713.667 WTN |
| 1742 |  DMarket DMT | US$0,006771 | -1,19% | 0,30% | US$385.423 | - | 56.921.773 DMT |
| 1743 |  Lanceria LANC | US$0,001430 | -0,09% | 24,70% | US$384.832 | US$2.023,48 | 269.152.549 LANC |
| 1744 |  TokenClub TCT | US$0,0003814 | -0,53% | -4,11% | US$378.492 | US$39.132,64 | 992.439.499 TCT |
| 1745 |  hiFLUF HIFLUF | US$0,002997 | 4,27% | -9,89% | US$385.876 | US$123.902 | 128.763.000 HIFLUF |
| 1746 |  CryptoZoon ZOON | US$0,0005287 | -4,05% | 2,13% | US$380.963 | US$46.651,38 | 720.550.901 ZOON |
| 1747 |  hiVALHALLA HIVALHALLA | US$0,001179 | 9,19% | 5,37% | US$379.707 | US$210.282 | 321.973.000 HIVALHALLA |
| 1748 |  Bibox Token BIX | US$0,004442 | 12,06% | -16,35% | US$379.449 | US$50.917,21 | 85.430.525 BIX |
| 1749 |  Carbon CRBN | US$0,01215 | -2,76% | 0,96% | US$378.829 | US$10.390,95 | 31.190.264 CRBN |
| 1750 |  hiRENGA HIRENGA | US$0,001735 | 2,81% | 2,37% | US$376.334 | US$100.924 | 216.850.000 HIRENGA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.