Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NANJCOIN NANJ | US$0,00001937 | -0,99% | 2,45% | US$375.023 | - | 19.361.889.557 NANJ |
| 1752 |  MetaSoccer MSU | US$0,003219 | -3,24% | -10,27% | US$374.253 | US$10.055,32 | 116.279.055 MSU |
| 1753 |  S4FE S4F | US$0,0004168 | -1,04% | 0,60% | US$373.158 | - | 895.310.762 S4F |
| 1754 |  hiUNDEAD HIUNDEAD | US$0,0005644 | 4,21% | 32,72% | US$372.510 | US$120.756 | 659.952.000 HIUNDEAD |
| 1755 |  OneRare ORARE | US$0,04142 | -2,67% | -4,52% | US$371.073 | US$231.974 | 8.959.527 ORARE |
| 1756 |  Hawksight HAWK | US$0,001761 | 0,86% | 0,60% | US$369.503 | US$10.686,89 | 209.804.915 HAWK |
| 1757 |  hiOD HIOD | US$0,003673 | 4,49% | -6,13% | US$369.009 | US$118.103 | 100.466.000 HIOD |
| 1758 |  Medicalchain MTN | US$0,001173 | 3,68% | 14,97% | US$376.615 | US$10.347,94 | 320.948.761 MTN |
| 1759 |  Veil VEIL | US$0,004272 | -20,65% | -16,32% | US$367.751 | US$11,98 | 86.077.880 VEIL |
| 1760 |  Archimedes Finance ARCH | US$3,78 | -0,02% | 4,72% | US$366.849 | US$68.419,73 | 97.024 ARCH |
| 1761 |  Hush HUSH | US$0,03047 | 6,32% | 4,53% | US$365.394 | US$187,06 | 11.991.948 HUSH |
| 1762 |  Cred LBA | US$0,0003575 | -9,47% | 9,78% | US$354.070 | US$17.342,63 | 990.410.205 LBA |
| 1763 |  Davis Cup Fan Token DAVIS | US$0,7945 | 0,43% | 0,96% | US$362.377 | US$30.482,68 | 456.097 DAVIS |
| 1764 |  Cat Token CAT | US$0,05544 | -0,50% | -5,80% | US$361.872 | US$5.217,98 | 6.527.607 CAT |
| 1765 |  UREEQA URQA | US$0,01304 | -19,26% | -18,56% | US$361.305 | - | 27.700.089 URQA |
| 1766 |  AtromG8 AG8 | US$0,008582 | 3,00% | 0,95% | US$360.455 | US$605,01 | 42.000.000 AG8 |
| 1767 |  Blue Protocol BLUE | US$0,009789 | -1,08% | 1,46% | US$358.731 | - | 36.645.278 BLUE |
| 1768 |  DAV Coin DAV | US$0,0005166 | -1,06% | 41,84% | US$358.366 | - | 693.650.813 DAV |
| 1769 |  HollyGold HGOLD | US$0,07649 | 1,00% | 8,02% | US$358.006 | US$238,75 | 4.680.530 HGOLD |
| 1770 |  Stealth XST | US$0,009002 | 0,02% | 0,01% | US$356.764 | - | 39.630.019 XST |
| 1771 |  Jigstack STAK | US$0,0002164 | -1,18% | -2,23% | US$384.355 | US$258,63 | 1.775.763.939 STAK |
| 1772 |  PowerTrade Fuel PTF | US$0,01508 | 13,56% | 8,71% | US$351.561 | US$157.986 | 23.311.586 PTF |
| 1773 |  Pakcoin PAK | US$0,005108 | 2,62% | 20,26% | US$350.353 | US$4.601,05 | 68.594.750 PAK |
| 1774 |  ATLANT ATL | US$0,006463 | -56,62% | -55,31% | US$350.151 | US$3,58 | 54.175.041 ATL |
| 1775 |  ChessCoin CHESS | US$0,006463 | -1,19% | 0,30% | US$349.231 | - | 54.032.769 CHESS |
| 1776 |  MUNT MUNT | US$0,0006190 | -0,64% | 101,74% | US$348.907 | - | 563.635.131 MUNT |
| 1777 |  Kalao KLO | US$0,002924 | -0,55% | -14,13% | US$348.680 | US$78.812,52 | 119.228.983 KLO |
| 1778 |  ownix ONX | US$0,1050 | 0,02% | 0,01% | US$346.592 | - | 3.300.000 ONX |
| 1779 |  hiGAZERS HIGAZERS | US$0,03465 | 5,28% | -9,48% | US$346.284 | US$112.888 | 9.994.000 HIGAZERS |
| 1780 |  PotCoin POT | US$0,002983 | -2,34% | 12,52% | US$344.076 | US$17,18 | 115.361.547 POT |
| 1781 |  Goons of Balatroon GOB | US$0,001789 | 4,20% | 38,41% | US$344.243 | US$18.850,03 | 192.380.511 GOB |
| 1782 |  Paribus PBX | US$0,0006805 | 4,86% | -18,30% | US$344.597 | US$152.879 | 506.393.024 PBX |
| 1783 |  Shield Protocol SHIELD | US$1,41 | -33,65% | 22,43% | US$343.916 | US$34.637,43 | 244.499 SHIELD |
| 1784 |  Game.com GTC | US$0,0004523 | 1,07% | 0,52% | US$344.426 | US$13.982,22 | 761.444.190 GTC |
| 1785 |  APY.Finance APY | US$0,005171 | -1,56% | -3,77% | US$343.686 | US$79,60 | 66.469.950 APY |
| 1786 |  hiODBS HIODBS | US$0,006374 | -3,73% | -21,98% | US$342.751 | US$101.000 | 53.776.000 HIODBS |
| 1787 |  Naka Bodhi Token NBOT | US$0,004851 | -0,81% | 5,25% | US$339.567 | US$10.290,87 | 70.000.000 NBOT |
| 1788 |  Waves Enterprise WEST | US$0,008123 | -1,35% | -19,06% | US$340.877 | US$39.651,79 | 41.965.923 WEST |
| 1789 |  VIBE VIBE | US$0,001313 | -5,94% | 11,49% | US$341.594 | US$719,03 | 260.136.427 VIBE |
| 1790 |  Alliance Fan Token ALL | US$0,2720 | 0,51% | 15,51% | US$345.803 | US$9.757,17 | 1.271.450 ALL |
| 1791 |  TERA TERA | US$0,0004019 | -1,19% | 0,32% | US$339.459 | US$10,29 | 844.711.128 TERA |
| 1792 |  Dinamo Zagreb Fan Token DZG | US$0,4702 | -0,03% | -0,97% | US$341.552 | US$18.790,54 | 726.384 DZG |
| 1793 |  DraftCoin DFT | US$0,03870 | -0,20% | 2,00% | US$337.275 | - | 8.715.912 DFT |
| 1794 |  Binamon BMON | US$0,002910 | -1,59% | 2,56% | US$335.984 | US$29.763,40 | 115.453.949 BMON |
| 1795 |  Snetwork SNET | US$0,001403 | 2,81% | -2,16% | US$334.850 | US$6.979,10 | 238.603.999 SNET |
| 1796 |  Pascal PASC | US$0,008331 | -6,06% | -6,08% | US$334.620 | US$185,61 | 40.163.575 PASC |
| 1797 |  Ekta EKTA | US$0,009566 | -4,97% | -15,16% | US$332.625 | US$19.654,77 | 34.769.778 EKTA |
| 1798 |  Portuma POR | US$0,0001664 | 0,07% | -3,12% | US$333.078 | US$176.839 | 2.001.819.052 POR |
| 1799 |  Blockzero Labs XIO | US$0,009096 | -2,76% | -7,37% | US$332.833 | US$654,37 | 36.592.410 XIO |
| 1800 |  HempCoin THC | US$0,001231 | -34,13% | -33,13% | US$329.282 | US$42,59 | 267.467.885 THC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.