Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  X-CASH XCASH | US$0,000003743 | 0,70% | 14,80% | US$235.130 | US$59,45 | 62.820.378.619 XCASH |
| 1902 |  ASPO World ASPO | US$0,002932 | 0,15% | 0,35% | US$234.357 | US$150,39 | 79.936.866 ASPO |
| 1903 |  GoWithMi GMAT | US$0,00008704 | 5,37% | 7,03% | US$237.058 | US$11.676,66 | 2.723.550.000 GMAT |
| 1904 |  The HUSL HUSL | US$0,02255 | -3,33% | 11,85% | US$234.028 | US$4.098,66 | 10.379.879 HUSL |
| 1905 |  Fivebalance FBN | US$0,0002131 | -0,99% | 2,45% | US$232.764 | - | 1.092.481.026 FBN |
| 1906 |  Zenswap Network Token ZNT | US$0,00001937 | -0,99% | 2,45% | US$232.456 | - | 12.001.366.640 ZNT |
| 1907 |  Decentralized Asset Trading Platform DATP | US$0,00001937 | -0,99% | 2,45% | US$228.955 | - | 11.820.620.222 DATP |
| 1908 |  dAppstore DAPPX | US$0,001400 | 5,21% | 6,39% | US$226.916 | US$111.806 | 162.039.632 DAPPX |
| 1909 |  Team Vitality Fan Token VIT | US$0,2799 | 1,35% | 0,11% | US$226.780 | US$925,30 | 810.204 VIT |
| 1910 |  BASIC BASIC | US$0,00002901 | 0,02% | 0,01% | US$227.022 | US$61.021,68 | 7.826.258.165 BASIC |
| 1911 |  SpaceFalcon FCON | US$0,00008175 | -1,66% | 0,15% | US$217.715 | US$38.997,53 | 2.663.187.786 FCON |
| 1912 |  BeamSwap GLINT | US$0,0008288 | -7,54% | 1,81% | US$224.691 | US$3.513,42 | 271.089.931 GLINT |
| 1913 |  Planet Inverse XIV | US$0,006712 | 3,30% | 8,04% | US$224.417 | US$900,97 | 33.435.498 XIV |
| 1914 |  Ruff RUFF | US$0,0002280 | -8,52% | -6,75% | US$223.512 | US$78.544,93 | 980.500.000 RUFF |
| 1915 |  Lokr LKR | US$0,008799 | 1,05% | 0,67% | US$225.497 | US$317.644 | 25.628.273 LKR |
| 1916 |  Linked Finance World LFW | US$0,006981 | 3,75% | 2,50% | US$223.482 | US$53.407,20 | 32.013.208 LFW |
| 1917 |  Kaizen Finance KZEN | US$0,001922 | 4,00% | 1,91% | US$221.718 | US$93.941,80 | 115.343.034 KZEN |
| 1918 |  BUZZCoin BUZZ | US$0,00001107 | -0,76% | 2,79% | US$221.426 | - | 20.000.000.000 BUZZ |
| 1919 |  AirNFTs AIRT | US$0,001978 | -1,89% | -6,50% | US$221.605 | US$927,96 | 112.040.000 AIRT |
| 1920 |  ACoconut AC | US$0,08302 | -10,25% | 2,75% | US$220.975 | US$975,54 | 2.661.650 AC |
| 1921 |  Tachyon Protocol IPX | US$0,0008242 | 8,71% | 7,60% | US$219.957 | US$1.706,67 | 266.858.531 IPX |
| 1922 |  Legia Warsaw Fan Token LEG | US$0,3228 | 4,34% | 3,49% | US$218.503 | US$11.571,80 | 676.856 LEG |
| 1923 |  Team Heretics Fan Token TH | US$0,5099 | -2,05% | 20,34% | US$220.327 | US$18.982,63 | 432.137 TH |
| 1924 |  Cryptonite XCN | US$0,0003078 | -1,19% | 0,30% | US$218.062 | - | 708.506.520 XCN |
| 1925 |  renDOGE RENDOGE | US$0,07069 | -0,71% | 1,84% | US$217.992 | US$1,85 | 3.083.733 RENDOGE |
| 1926 |  hiBAKC HIBAKC | US$0,03677 | 14,74% | 2,02% | US$220.636 | US$229.617 | 6.000.000 HIBAKC |
| 1927 |  GTONCapital GTON | US$0,06001 | 0,14% | 2,23% | US$217.857 | US$0,3800 | 3.630.100 GTON |
| 1928 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01875 | 1,22% | -14,53% | US$217.865 | US$48.406,75 | 11.618.802 MUDOL2 |
| 1929 |  BHO Network BHO | US$0,0004760 | 4,74% | 18,70% | US$216.087 | US$6.713,31 | 454.000.000 BHO |
| 1930 |  DopeCoin DOPE | US$0,001847 | -1,19% | 0,30% | US$215.774 | - | 116.845.228 DOPE |
| 1931 |  Millonarios FC Fan Token MFC | US$0,3172 | -0,37% | 4,46% | US$214.253 | US$12.156,59 | 675.511 MFC |
| 1932 |  Battle Hero BATH | US$0,004305 | 0,00% | -0,24% | US$214.281 | US$25,97 | 49.773.309 BATH |
| 1933 |  Centric Swap CNS | US$0,000003118 | -7,06% | -18,51% | US$213.912 | US$230.521 | 68.612.393.482 CNS |
| 1934 |  Ryo Currency RYO | US$0,004586 | -1,19% | -57,05% | US$212.499 | - | 46.337.577 RYO |
| 1935 |  Inex Project INEX | US$0,00001937 | -0,99% | 2,45% | US$210.930 | - | 10.890.000.000 INEX |
| 1936 |  Curate XCUR | US$0,02487 | 8,50% | 7,25% | US$209.631 | US$290.461 | 8.428.244 XCUR |
| 1937 |  Titan Coin TTN | US$0,0002299 | -1,15% | 0,72% | US$209.362 | - | 910.820.150 TTN |
| 1938 |  Netko NETKO | US$0,01262 | -1,19% | 0,30% | US$209.354 | - | 16.590.515 NETKO |
| 1939 |  disBalancer DDOS | US$0,03101 | 20,18% | -0,95% | US$209.557 | US$3.986,10 | 6.758.119 DDOS |
| 1940 |  Parachute PAR | US$0,0002071 | -2,80% | -5,04% | US$206.978 | - | 999.628.334 PAR |
| 1941 |  Cryptonovae YAE | US$0,002703 | -3,36% | 4,46% | US$207.308 | US$190,48 | 76.699.905 YAE |
| 1942 |  RED RED | US$0,001583 | 0,60% | 4,16% | US$205.839 | US$10.281,74 | 130.000.009 RED |
| 1943 |  DinoX DNXC | US$0,006084 | -2,45% | -3,34% | US$206.940 | US$67.356,99 | 34.011.080 DNXC |
| 1944 |  Etherland ELAND | US$0,006668 | 0,89% | 2,11% | US$206.884 | US$56.845,79 | 31.024.196 ELAND |
| 1945 |  Evedo EVED | US$0,01262 | -1,19% | 14,23% | US$196.744 | US$80.015,74 | 15.591.212 EVED |
| 1946 |  Etherparty FUEL | US$0,0002049 | -1,26% | -5,29% | US$204.885 | US$10.343,20 | 1.000.000.000 FUEL |
| 1947 |  Golos Blockchain GLS | US$0,0005847 | 3,62% | -0,15% | US$205.477 | US$257,61 | 351.448.292 GLS |
| 1948 |  RealTract RET | US$0,00001937 | -0,99% | 2,45% | US$205.313 | - | 10.600.000.000 RET |
| 1949 |  Metaverse VR MEVR | US$0,006053 | -2,87% | -2,15% | US$204.455 | US$51.108,16 | 33.779.566 MEVR |
| 1950 |  FRAKT Token FRKT | US$0,04298 | -0,29% | -3,86% | US$203.170 | US$507,23 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.