Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DinoSwap DINO | US$0,001094 | -0,03% | 3,32% | US$170.111 | US$5,13 | 155.456.395 DINO |
| 2002 |  Substratum SUB | US$0,0003658 | 3,22% | -14,11% | US$172.668 | US$0,07000 | 472.000.000 SUB |
| 2003 |  e-Money NGM | US$0,008830 | 0,05% | -1,85% | US$174.487 | US$46.338,55 | 19.760.286 NGM |
| 2004 |  Vidulum VDL | US$0,01009 | -1,77% | -0,98% | US$172.168 | US$5,82 | 17.071.231 VDL |
| 2005 |  Bean Cash BITB | US$0,00003156 | -1,71% | 6,28% | US$170.919 | US$22,49 | 5.415.675.000 BITB |
| 2006 |  WeTrust TRST | US$0,001710 | 0,06% | 3,19% | US$171.035 | US$2,22 | 100.000.000 TRST |
| 2007 |  Bitstar BITS | US$0,008002 | -1,19% | 0,30% | US$169.208 | - | 21.145.111 BITS |
| 2008 |  Kangal KANGAL | US$0,000001690 | -1,77% | 10,69% | US$168.976 | US$5,97 | 100.000.000.000 KANGAL |
| 2009 |  WePower WPR | US$0,0002439 | -0,08% | -33,36% | US$167.988 | US$0,07000 | 688.808.616 WPR |
| 2010 |  Grizzly Honey GHNY | US$8,62 | -1,06% | 1,83% | US$167.292 | US$52.463,45 | 19.416 GHNY |
| 2011 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 2012 |  MakiSwap MAKI | US$0,002433 | -2,51% | -11,48% | US$167.836 | US$87.464,56 | 68.971.718 MAKI |
| 2013 |  Coreto COR | US$0,0007286 | -1,64% | -1,23% | US$166.337 | US$1.060,67 | 228.283.474 COR |
| 2014 |  Impossible Finance IF | US$0,02772 | -1,86% | 1,15% | US$166.354 | US$8,49 | 6.000.661 IF |
| 2015 |  UGAS UGAS | US$0,0009625 | -12,89% | 10,38% | US$165.281 | US$69.919,94 | 171.719.420 UGAS |
| 2016 |  Atlas Protocol ATP | US$0,00006438 | -3,02% | -4,93% | US$165.848 | US$9.634,89 | 2.576.066.703 ATP |
| 2017 |  Ritocoin RITO | US$0,00009233 | -1,19% | 25,57% | US$165.234 | US$10,45 | 1.789.543.206 RITO |
| 2018 |  Peruvian National Football Team Fan Token FPFT | US$0,007321 | -1,72% | -5,52% | US$166.033 | US$18.579,22 | 22.679.998 FPFT |
| 2019 |  Novara Calcio Fan Token NOV | US$0,4766 | 1,66% | 47,90% | US$168.102 | US$18.037,99 | 352.746 NOV |
| 2020 |  ChronoBase TIK | US$0,4073 | -0,65% | 1,63% | US$163.120 | - | 400.522 TIK |
| 2021 |  PLATINCOIN PLC | US$0,03260 | -7,37% | -10,90% | US$163.051 | US$17.407,79 | 5.001.073 PLC |
| 2022 |  2GIVE 2GIVE | US$0,0003078 | -1,19% | 0,30% | US$162.643 | - | 528.444.586 2GIVE |
| 2023 |  FreedomCoin FREED | US$0,02435 | -3,72% | -7,17% | US$160.832 | US$489,32 | 6.604.387 FREED |
| 2024 |  Plant Vs Undead PVU | US$0,004725 | -3,97% | -6,96% | US$160.225 | US$40.663,67 | 33.912.048 PVU |
| 2025 |  eosDAC EOSDAC | US$0,0002415 | -1,68% | -0,97% | US$159.547 | US$9.429,74 | 660.755.177 EOSDAC |
| 2026 |  Ares Protocol ARES | US$0,0006994 | 7,69% | -2,52% | US$161.684 | US$19.253,75 | 231.179.222 ARES |
| 2027 |  Havy HAVY | US$0,00001937 | -0,99% | 2,45% | US$158.827 | - | 8.200.000.000 HAVY |
| 2028 |  SeedOn SEON | US$0,0006260 | 1,37% | -34,36% | US$157.647 | US$491,92 | 251.813.983 SEON |
| 2029 |  Creaticles CRE8 | US$0,002021 | 1,99% | -11,16% | US$157.708 | US$7.362,93 | 78.052.634 CRE8 |
| 2030 |  Phore PHR | US$0,005232 | 5,28% | -10,26% | US$157.191 | US$0,8800 | 30.042.927 PHR |
| 2031 |  Nerve Finance NRV | US$0,003403 | 0,19% | -1,25% | US$157.330 | US$8.424,77 | 46.237.771 NRV |
| 2032 |  BiblePay BBP | US$0,00006156 | -10,18% | 5,58% | US$157.150 | US$24,37 | 2.552.987.248 BBP |
| 2033 |  U Network UUU | US$0,00001570 | 6,03% | -4,84% | US$156.957 | US$209.281 | 9.994.600.000 UUU |
| 2034 |  SnowSwap SNOW | US$0,3101 | -3,18% | 7,21% | US$153.701 | US$10.461,32 | 495.589 SNOW |
| 2035 |  CryptoSoul SOUL | US$0,0004832 | -1,05% | 1,76% | US$154.577 | - | 319.927.334 SOUL |
| 2036 |  Shadows DOWS | US$0,005837 | -24,45% | 19,16% | US$154.682 | US$82.200,33 | 26.500.000 DOWS |
| 2037 |  Chirpley CHRP | US$0,005336 | -12,85% | 12,04% | US$153.794 | US$393.243 | 28.824.558 CHRP |
| 2038 |  DDKoin DDK | US$0,08924 | -49,96% | -0,31% | US$152.604 | US$67,49 | 1.710.000 DDK |
| 2039 |  FintruX Network FTX | US$0,001605 | 0,06% | 3,19% | US$152.470 | US$116,20 | 95.000.000 FTX |
| 2040 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2041 |  OnGO FTG | US$0,001307 | -5,68% | -2,09% | US$150.267 | US$149.182 | 114.940.812 FTG |
| 2042 |  Hyprr UDOO | US$0,0002712 | -0,99% | 2,45% | US$150.229 | US$4.788,96 | 554.007.715 UDOO |
| 2043 |  PlayGame PXG | US$0,0001500 | -5,04% | -0,66% | US$150.021 | US$374,52 | 999.875.000 PXG |
| 2044 |  Color Platform CLR | US$0,001090 | 0,02% | 0,01% | US$149.621 | US$1,48 | 137.230.262 CLR |
| 2045 |  Synergy SNRG | US$0,03047 | -1,19% | 0,30% | US$149.232 | - | 4.897.672 SNRG |
| 2046 |  Cryptopolis CPO | US$0,001686 | -1,06% | 20,51% | US$149.892 | US$22.738,88 | 88.913.639 CPO |
| 2047 |  Netrum NTR | US$0,06938 | -1,12% | 52,92% | US$148.454 | - | 2.139.819 NTR |
| 2048 |  MODEL-X-coin MODX | US$0,01231 | -1,19% | 0,30% | US$148.359 | - | 12.050.832 MODX |
| 2049 |  Neurotoken NTK | US$0,001872 | -1,09% | 1,38% | US$147.746 | - | 78.906.618 NTK |
| 2050 |  OIN Finance OIN | US$0,004482 | 0,36% | 0,77% | US$147.691 | US$6.792,61 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.