Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Soda Coin SOC | US$0,00004001 | 0,02% | 0,01% | US$75.620 | - | 1.890.000.000 SOC |
| 2202 |  Coldstack CLS | US$0,04923 | 1,00% | -8,89% | US$74.089 | US$116.901 | 1.504.975 CLS |
| 2203 |  Lunyr LUN | US$0,02739 | -1,19% | 0,30% | US$74.051 | - | 2.703.356 LUN |
| 2204 |  Dogeswap DOGES | US$3,69 | 24,83% | 26,70% | US$73.842 | - | 20.000 DOGES |
| 2205 |  Blockchain Cuties Universe Governance BCUG | US$0,05351 | -8,88% | -10,69% | US$73.734 | US$8.454,18 | 1.377.892 BCUG |
| 2206 |  AMATEN AMA | US$0,009733 | 0,02% | 348,41% | US$73.688 | - | 7.571.323 AMA |
| 2207 |  ION ION | US$0,004006 | 0,17% | -3,76% | US$73.165 | - | 18.264.299 ION |
| 2208 |  ORAO Network ORAO | US$0,001863 | 4,39% | -2,36% | US$73.395 | US$10.318,20 | 39.397.668 ORAO |
| 2209 |  CafeSwap Token BREW | US$0,003001 | 0,02% | 0,01% | US$73.033 | - | 24.337.997 BREW |
| 2210 |  Genesis Worlds GENESIS | US$0,0005616 | 4,04% | -15,10% | US$72.519 | US$34,72 | 129.135.695 GENESIS |
| 2211 |  FantomStarter FS | US$0,0007008 | -0,20% | -8,54% | US$72.533 | US$911,78 | 103.506.349 FS |
| 2212 |  VikkyToken VIKKY | US$0,00001937 | -0,99% | 2,45% | US$72.190 | - | 3.727.082.538 VIKKY |
| 2213 |  CropperFinance CRP | US$0,002562 | -0,23% | -3,45% | US$72.063 | US$51.708,48 | 28.131.000 CRP |
| 2214 |  Energo TSL | US$0,0001207 | 1,37% | 20,11% | US$72.726 | US$7.055,35 | 602.378.920 TSL |
| 2215 |  Hertz Network HTZ | US$0,00001366 | -86,34% | 6,01% | US$71.535 | US$100,70 | 5.238.410.649 HTZ |
| 2216 |  KingdomStarter KDG | US$0,0007223 | 0,04% | 9,52% | US$71.360 | US$402.120 | 98.793.771 KDG |
| 2217 |  Jetcoin JET | US$0,0009806 | -0,61% | -11,74% | US$71.357 | US$46.933,57 | 72.768.025 JET |
| 2218 |  Remme REM | US$0,00007148 | 1,21% | -8,87% | US$71.477 | US$9.758,28 | 1.000.000.000 REM |
| 2219 |  Bitcoin Incognito XBI | US$0,005346 | -1,09% | 1,35% | US$69.673 | - | 13.031.736 XBI |
| 2220 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2221 |  BOMB BOMB | US$0,07908 | -10,27% | -26,46% | US$70.221 | US$161.998 | 887.978 BOMB |
| 2222 |  Lition LIT | US$0,001937 | -0,99% | 28,07% | US$68.842 | US$70,19 | 35.542.029 LIT |
| 2223 |  KnoxFS KFX | US$0,09584 | -1,19% | -10,73% | US$68.340 | - | 713.045 KFX |
| 2224 |  Apron Network APN | US$0,0007269 | -4,91% | -3,76% | US$67.963 | US$51.694,09 | 93.500.000 APN |
| 2225 |  Polinate POLI | US$0,0004389 | -17,06% | -29,92% | US$67.723 | US$6.858,74 | 154.294.330 POLI |
| 2226 |  Aditus ADI | US$0,0002895 | -4,30% | 1,30% | US$67.769 | US$83.490,79 | 234.110.888 ADI |
| 2227 |  FNB Protocol FNB | US$0,00002801 | 0,02% | 0,01% | US$67.510 | - | 2.410.449.913 FNB |
| 2228 |  Asch XAS | US$0,0007172 | -1,08% | 0,01% | US$66.954 | - | 93.355.331 XAS |
| 2229 |  ByteNext BNU | US$0,003862 | -2,90% | -1,18% | US$66.612 | US$121,63 | 17.250.000 BNU |
| 2230 |  FUTURAX FTXT | US$0,00001937 | -0,99% | 2,45% | US$65.979 | - | 3.406.412.461 FTXT |
| 2231 |  Mrweb Finance AMA | US$0,002197 | 1,98% | -26,30% | US$65.900 | US$2.058,73 | 30.000.000 AMA |
| 2232 |  CoverCompared CVR | US$0,0005530 | -9,07% | -28,07% | US$66.302 | US$11.592,64 | 119.885.548 CVR |
| 2233 |  Mytheria MYRA | US$0,003439 | 7,70% | 1,48% | US$64.999 | US$24.133,40 | 18.898.630 MYRA |
| 2234 |  Citadel CTL | US$0,005848 | -1,19% | 0,30% | US$64.146 | - | 10.969.269 CTL |
| 2235 |  Yield Protocol YIELD | US$0,001921 | -1,98% | 1,63% | US$65.341 | US$16.222,60 | 34.009.745 YIELD |
| 2236 |  Novacoin NVC | US$0,02739 | 5,95% | -0,81% | US$63.981 | US$244,69 | 2.335.757 NVC |
| 2237 |  SkinCoin SKIN | US$0,0007231 | -1,12% | 1,07% | US$63.770 | - | 88.183.483 SKIN |
| 2238 |  TrezarCoin TZC | US$0,0002154 | -1,19% | 0,30% | US$63.415 | US$3,54 | 294.344.800 TZC |
| 2239 |  Axis DeFi AXIS | US$0,02955 | -16,79% | -18,12% | US$61.595 | US$11.352,93 | 2.084.401 AXIS |
| 2240 |  SORA Validator Token VAL | US$0,1513 | -4,53% | 11,39% | US$61.750 | US$11.721,15 | 408.003 VAL |
| 2241 |  Origo OGO | US$0,0001400 | 0,02% | -6,66% | US$61.689 | - | 440.516.789 OGO |
| 2242 |  Shivers SHVR | US$0,0003078 | -1,19% | 0,30% | US$61.555 | - | 200.000.000 SHVR |
| 2243 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2244 |  Rimbit RBT | US$0,0003078 | -1,19% | 0,30% | US$60.811 | - | 197.581.050 RBT |
| 2245 |  FOTA - Fight Of The Ages FOTA | US$0,009239 | 0,42% | 3,71% | US$60.521 | US$71.857,29 | 6.550.298 FOTA |
| 2246 |  BidiPass BDP | US$0,0001562 | -0,34% | 47,30% | US$60.390 | US$30,48 | 386.631.337 BDP |
| 2247 |  GeoDB GEO | US$0,0007273 | 4,48% | 1,89% | US$60.109 | US$44,04 | 82.641.419 GEO |
| 2248 |  Azuki AZUKI | US$0,005304 | 1,97% | 94,67% | US$59.859 | US$4,23 | 11.284.984 AZUKI |
| 2249 |  Add.xyz ADD | US$0,007232 | 0,02% | 0,01% | US$59.996 | - | 8.296.071 ADD |
| 2250 |  Gunstar Metaverse GSTS | US$0,001901 | 2,74% | 3,19% | US$59.473 | US$98.747,77 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.