Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nexalt XLT | US$0,003201 | 2,93% | 9,20% | US$147.453 | US$16.752,13 | 46.066.863 XLT |
| 2052 |  Tidal Finance TIDAL | US$0,0001693 | 3,00% | 0,17% | US$146.501 | US$58.118,85 | 865.226.229 TIDAL |
| 2053 |  EarthFund 1EARTH | US$0,002013 | 0,86% | -11,22% | US$146.478 | US$249.755 | 72.754.338 1EARTH |
| 2054 |  Moola AXPR | US$0,0004902 | -1,27% | 1,12% | US$146.067 | US$4.020,83 | 297.985.554 AXPR |
| 2055 |  Dev Protocol DEV | US$0,1411 | -2,33% | 9,22% | US$157.792 | - | 1.118.005 DEV |
| 2056 |  EOS TRUST EOST | US$0,00001937 | -0,99% | 2,45% | US$145.633 | - | 7.518.810.122 EOST |
| 2057 |  Ubex UBEX | US$0,00004399 | -0,73% | 0,19% | US$145.439 | US$26,80 | 3.306.258.739 UBEX |
| 2058 |  Autonio NIOX | US$0,001541 | -0,12% | -2,36% | US$145.486 | US$7.505,23 | 94.440.196 NIOX |
| 2059 |  Rune Shards RXS | US$0,0007965 | -0,03% | 0,06% | US$144.405 | US$3,16 | 181.305.040 RXS |
| 2060 |  Silva Token SILVA | US$0,000000000086 | -0,36% | 2,12% | US$143.895 | US$29,23 | 1.669.960.531.442.310 SILVA |
| 2061 |  APYSwap APYS | US$0,007906 | -1,12% | -0,54% | US$143.810 | US$10.217,52 | 18.191.036 APYS |
| 2062 |  Galaxy Blitz MIT | US$0,03961 | -1,72% | -15,20% | US$142.097 | US$172.453 | 3.587.354 MIT |
| 2063 |  BeatzCoin BTZC | US$0,00005540 | -47,69% | -46,90% | US$142.303 | US$89,71 | 2.568.652.554 BTZC |
| 2064 |  Aitra AITRA | US$0,02154 | -1,19% | 0,30% | US$142.165 | - | 6.598.686 AITRA |
| 2065 |  Ninneko NINO | US$0,002190 | 0,05% | -7,20% | US$142.121 | US$633,24 | 64.904.273 NINO |
| 2066 |  NextDAO NAX | US$0,00005537 | -6,31% | -24,91% | US$142.218 | US$51.716,53 | 2.568.320.322 NAX |
| 2067 |  XcelToken Plus XLAB | US$0,000003124 | -14,18% | -14,43% | US$140.572 | US$460,30 | 44.999.840.391 XLAB |
| 2068 |  Tokenplace TOK | US$0,001089 | -1,70% | -5,44% | US$140.469 | US$48,02 | 128.945.627 TOK |
| 2069 |  Lightning LIGHT | US$0,002176 | -1,84% | -8,81% | US$139.881 | US$45,75 | 64.269.692 LIGHT |
| 2070 |  Breezecoin BRZE | US$0,0007694 | -1,19% | 0,30% | US$138.500 | US$20,64 | 180.000.000 BRZE |
| 2071 |  AquariusCoin ARCO | US$0,03204 | -0,15% | 2,76% | US$138.148 | - | 4.311.388 ARCO |
| 2072 |  xRhodium XRC | US$0,1105 | -64,51% | 16,64% | US$138.129 | US$12,50 | 1.249.615 XRC |
| 2073 |  MediShares MDS | US$0,0001057 | 9,06% | 9,18% | US$138.489 | US$10.151,33 | 1.310.099.624 MDS |
| 2074 |  Cryptrust CTRT | US$0,00001937 | -0,99% | 2,45% | US$137.380 | - | 7.092.756.485 CTRT |
| 2075 |  Mind Music MND | US$0,000000000275 | 56,28% | 87,09% | US$137.038 | US$971,84 | 498.189.654.056.301 MND |
| 2076 |  Sator SAO | US$0,002505 | -5,98% | 1,89% | US$137.544 | US$76.035,92 | 54.913.292 SAO |
| 2077 |  Kobocoin KOBO | US$0,005540 | -1,19% | 0,30% | US$136.839 | - | 24.700.248 KOBO |
| 2078 |  MetaverseX METAX | US$0,05030 | 6,75% | 3,50% | US$138.322 | US$18.842,40 | 2.750.000 METAX |
| 2079 |  Bitball Treasure BTRS | US$0,3001 | 32,79% | -28,59% | US$135.026 | US$97.631,78 | 450.000 BTRS |
| 2080 |  NFTify N1 | US$0,006574 | -1,91% | -4,91% | US$133.866 | US$165,76 | 20.362.031 N1 |
| 2081 |  BLink BLINK | US$0,0007255 | -1,70% | 0,80% | US$133.743 | US$25,15 | 184.347.125 BLINK |
| 2082 |  Masari MSR | US$0,007694 | -1,19% | 0,30% | US$132.879 | - | 17.269.491 MSR |
| 2083 |  Finxflo FXF | US$0,001463 | -6,85% | -13,69% | US$132.477 | US$5.696,41 | 90.527.826 FXF |
| 2084 |  Swing SWING | US$0,02062 | -1,19% | 0,30% | US$131.256 | - | 6.365.156 SWING |
| 2085 |  EVRYNET EVRY | US$0,003242 | -4,15% | 10,47% | US$130.936 | US$101.724 | 40.389.133 EVRY |
| 2086 |  ETHA Lend ETHA | US$0,01394 | -1,29% | -9,34% | US$130.496 | US$53.038,95 | 9.359.425 ETHA |
| 2087 |  Myriad XMY | US$0,00007002 | -12,48% | -30,00% | US$129.433 | US$2,23 | 1.848.556.500 XMY |
| 2088 |  WagyuSwap WAG | US$0,002389 | 3,63% | -3,63% | US$129.427 | US$20.485,61 | 54.165.358 WAG |
| 2089 |  Hashgard GARD | US$0,00001291 | -7,14% | -5,01% | US$129.113 | US$8.625,98 | 10.000.000.000 GARD |
| 2090 |  Bitcoin Green BITG | US$0,01077 | -0,59% | 0,15% | US$128.585 | US$10,47 | 11.941.077 BITG |
| 2091 |  Crypto Sports Network CSPN | US$0,04662 | 5,05% | -0,78% | US$127.630 | US$279,02 | 2.737.526 CSPN |
| 2092 |  LiquidApps DAPP | US$0,0001792 | -30,68% | 15,91% | US$127.197 | US$419,67 | 709.902.294 DAPP |
| 2093 |  Innova INN | US$0,01840 | 0,02% | 53,19% | US$127.026 | US$23,76 | 6.901.771 INN |
| 2094 |  Cobinhood COB | US$0,0003078 | -1,19% | 0,30% | US$126.496 | - | 410.999.847 COB |
| 2095 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -2,25% | 4,33% | US$126.549 | US$172,47 | 13.503.541.024.289.604 WSPP |
| 2096 |  My Master War MAT | US$0,002146 | -0,60% | -5,04% | US$125.424 | US$8.274,19 | 58.456.896 MAT |
| 2097 |  Cryptojacks CJ | US$0,0003078 | -1,19% | 0,30% | US$125.133 | - | 406.568.581 CJ |
| 2098 |  ShopNEXT NEXT | US$0,01010 | -2,80% | 1,53% | US$124.845 | US$8.417,68 | 12.358.709 NEXT |
| 2099 |  Wonderman Nation WNDR | US$0,008792 | -1,10% | 1,27% | US$124.987 | US$7.191,21 | 14.215.495 WNDR |
| 2100 |  SakeToken SAKE | US$0,001205 | -2,17% | 2,54% | US$122.700 | US$15.667,45 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.