Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Darwinia Commitment Token KTON | US$5,54 | -3,12% | -1,35% | US$284.380 | US$11.880,56 | 51.314 KTON |
| 1852 |  Avatly AVA | US$0,001264 | -10,78% | -4,72% | US$281.939 | US$75.539,30 | 222.970.812 AVA |
| 1853 |  Mettalex MTLX | US$0,2499 | -2,64% | -1,75% | US$280.634 | US$9.357,13 | 1.123.003 MTLX |
| 1854 |  Shirtum SHI | US$0,001607 | -1,23% | 2,39% | US$279.393 | US$9.616,70 | 173.823.179 SHI |
| 1855 |  Azbit AZ | US$0,000004001 | -33,32% | -18,82% | US$279.081 | US$848,34 | 69.750.302.117 AZ |
| 1856 |  EasyFi EZ | US$0,04339 | 3,35% | -4,01% | US$276.520 | US$11.368,42 | 6.373.615 EZ |
| 1857 |  hiCOOLCATS HICOOLCATS | US$0,001705 | 1,03% | -16,46% | US$266.734 | US$103.687 | 156.401.000 HICOOLCATS |
| 1858 |  MotaCoin MOTA | US$0,004924 | -1,19% | 6,99% | US$275.104 | US$1.292,55 | 55.865.000 MOTA |
| 1859 |  MoneySwap MSWAP | US$0,0002040 | -3,40% | 4,14% | US$275.042 | US$230.112 | 1.348.271.983 MSWAP |
| 1860 |  Propel PEL | US$0,007226 | -2,69% | -11,49% | US$272.297 | US$58.588,09 | 37.683.673 PEL |
| 1861 |  Gamerse LFG | US$0,001593 | -3,06% | 48,64% | US$271.005 | US$112.444 | 170.157.314 LFG |
| 1862 |  Swarm City SWT | US$0,03165 | -1,12% | 1,04% | US$270.151 | - | 8.536.073 SWT |
| 1863 |  Swop SWOP | US$0,08434 | -13,40% | -17,12% | US$268.184 | US$9.908,99 | 3.179.615 SWOP |
| 1864 |  MIBR Fan Token MIBR | US$0,2681 | -0,54% | 15,87% | US$268.207 | US$6,07 | 1.000.507 MIBR |
| 1865 |  Bitteam token BTT | US$0,0005782 | 4,96% | -0,08% | US$266.559 | US$48.984,96 | 460.999.998 BTT |
| 1866 |  Quark QRK | US$0,0009233 | -1,19% | 0,30% | US$266.219 | US$2,75 | 288.323.882 QRK |
| 1867 |  Universidad de Chile Fan Token UCH | US$0,2783 | -0,09% | 2,67% | US$265.836 | US$10.052,12 | 955.149 UCH |
| 1868 |  Coinsbit Token CNB | US$0,0001999 | -0,91% | -0,51% | US$266.073 | - | 1.331.266.628 CNB |
| 1869 |  Deutsche eMark DEM | US$0,004924 | -1,19% | 0,30% | US$264.214 | - | 53.653.541 DEM |
| 1870 |  DecentraWeb DWEB | US$0,07761 | 0,00% | 3,64% | US$260.566 | - | 3.357.220 DWEB |
| 1871 |  Terracoin TRC | US$0,01123 | -2,88% | 7,68% | US$257.653 | US$19,50 | 22.935.396 TRC |
| 1872 |  QUINADS QUIN | US$0,00001937 | -0,99% | 2,45% | US$257.512 | - | 13.294.999.111 QUIN |
| 1873 |  Hunter Token / Digital Arms HNTR | US$0,002356 | 0,83% | -43,54% | US$257.379 | US$1.478,18 | 109.265.467 HNTR |
| 1874 |  SaTT SATT | US$0,00007924 | 7,07% | -2,12% | US$257.121 | US$23.929,14 | 3.244.898.181 SATT |
| 1875 |  Egretia EGT | US$0,00004402 | 0,00% | 29,44% | US$256.570 | - | 5.828.701.582 EGT |
| 1876 |  Skrumble Network SKM | US$0,0002507 | -1,83% | 8,85% | US$256.168 | US$12.041,03 | 1.021.680.996 SKM |
| 1877 |  Flixxo FLIXX | US$0,003037 | 0,06% | 3,19% | US$256.064 | US$35,17 | 84.323.675 FLIXX |
| 1878 |  Gemie GEM | US$0,002026 | 16,34% | 25,39% | US$238.224 | US$412.641 | 117.610.532 GEM |
| 1879 |  TigerCash TCH | US$0,004517 | -3,94% | -3,21% | US$252.963 | US$98.449,95 | 55.999.900 TCH |
| 1880 |  hiMEEBITS HIMEEBITS | US$0,003353 | 4,84% | -6,81% | US$252.643 | US$102.343 | 75.351.000 HIMEEBITS |
| 1881 |  Massnet MASS | US$0,002550 | 0,39% | -5,86% | US$249.993 | US$54.125,70 | 98.026.147 MASS |
| 1882 |  Sakura SKU | US$0,004612 | -3,24% | -6,41% | US$244.462 | US$17.430,91 | 53.000.000 SKU |
| 1883 |  Polker PKR | US$0,001269 | 6,18% | 19,51% | US$245.802 | US$159.322 | 193.639.424 PKR |
| 1884 |  DeHive DHV | US$0,06093 | -2,21% | 3,42% | US$244.884 | US$10.139,79 | 4.019.375 DHV |
| 1885 |  CryptEx CRX | US$2,89 | -0,39% | 1,36% | US$245.399 | US$11,95 | 85.000 CRX |
| 1886 |  CoinFi COFI | US$0,001152 | 0,84% | -4,39% | US$247.067 | US$10.836,62 | 214.403.034 COFI |
| 1887 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9602 | 0,79% | 5,24% | US$242.234 | US$35.826,77 | 252.264 STV |
| 1888 |  Pacoca PACOCA | US$0,0007374 | -8,18% | -4,65% | US$244.150 | US$3.636,21 | 331.082.967 PACOCA |
| 1889 |  Rainbow Token RAINBOW | US$0,000000000282 | -20,23% | -4,58% | US$242.254 | US$15,98 | 860.397.837.230.263 RAINBOW |
| 1890 |  ArbitrageCT ARCT | US$0,002308 | -1,19% | 0,30% | US$241.580 | - | 104.655.777 ARCT |
| 1891 |  PolkaWar PWAR | US$0,002907 | 8,26% | 6,35% | US$240.800 | US$80.930,75 | 82.822.168 PWAR |
| 1892 |  Open Platform OPEN | US$0,0002260 | -1,64% | -1,09% | US$239.898 | US$10.808,13 | 1.061.610.422 OPEN |
| 1893 |  Xensor XSR | US$0,00005181 | 0,02% | 0,01% | US$240.421 | US$11.189,58 | 4.640.093.529 XSR |
| 1894 |  Digital Reserve Currency DRC | US$0,0002401 | -1,24% | -15,96% | US$240.052 | US$501,81 | 1.000.000.000 DRC |
| 1895 |  Xeno Token XNO | US$0,0002021 | 12,25% | -15,83% | US$239.142 | US$220.740 | 1.183.558.942 XNO |
| 1896 |  Club Atletico Independiente CAI | US$0,2831 | 1,33% | 4,42% | US$237.265 | US$10.530,39 | 838.166 CAI |
| 1897 |  Hydro HYDRO | US$0,002144 | -0,97% | -5,36% | US$238.181 | US$2.484,43 | 111.111.111 HYDRO |
| 1898 |  Launchblock.com LBP | US$0,0002033 | -2,26% | -7,96% | US$238.270 | US$40.666,76 | 1.171.992.824 LBP |
| 1899 |  Electrify.Asia ELEC | US$0,0004465 | -0,64% | 2,10% | US$236.468 | US$10.064,22 | 529.591.779 ELEC |
| 1900 |  Maxcoin MAX | US$0,003847 | -1,19% | 56,72% | US$236.395 | - | 61.445.805 MAX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.