Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DRIFE DRF | US$0,0005448 | -4,85% | 0,97% | US$502.837 | US$5.000,39 | 923.029.615 DRF |
| 1652 |  Neutra Finance NEU | US$0,6432 | -11,61% | -18,06% | US$502.054 | - | 780.528 NEU |
| 1653 |  NFTrade NFTD | US$0,01520 | -1,89% | -2,92% | US$497.547 | US$18.470,53 | 32.741.175 NFTD |
| 1654 |  Opium OPIUM | US$0,1204 | -0,70% | -2,70% | US$501.123 | US$14.606,16 | 4.161.204 OPIUM |
| 1655 |  NIX NIX | US$0,01011 | -1,10% | 1,30% | US$497.908 | - | 49.238.466 NIX |
| 1656 |  NFTY Token NFTY | US$0,001941 | -2,45% | 6,38% | US$497.271 | US$21.341,56 | 256.258.901 NFTY |
| 1657 |  Tycoon TYC | US$0,006299 | 3,27% | -6,34% | US$496.433 | US$10.764,60 | 78.815.560 TYC |
| 1658 |  BlackHat BLKC | US$0,04873 | -5,57% | -2,62% | US$496.592 | US$76.082,90 | 10.190.031 BLKC |
| 1659 |  Leverj Gluon L2 | US$0,002253 | -0,79% | 1,96% | US$493.553 | US$219,95 | 219.091.484 L2 |
| 1660 |  YF Link YFL | US$9,00 | 13,09% | 0,01% | US$490.921 | US$78,56 | 54.532 YFL |
| 1661 |  WeFi WEFI | US$0,1610 | -0,02% | 2,60% | US$489.792 | US$89.154,72 | 3.041.584 WEFI |
| 1662 |  Rangers Protocol RPG | US$0,5018 | 3,89% | 3,40% | US$488.183 | US$45.625,02 | 972.830 RPG |
| 1663 |  CryptoBlades SKILL | US$0,5285 | 0,90% | 10,42% | US$486.995 | US$65.418,90 | 921.407 SKILL |
| 1664 |  Amon AMN | US$0,0006818 | 0,06% | 3,19% | US$487.029 | US$5,83 | 714.344.960 AMN |
| 1665 |  Alanyaspor Fan Token ALA | US$0,5996 | -0,53% | 7,16% | US$483.743 | US$31.272,80 | 806.815 ALA |
| 1666 |  PhoenixDAO PHNX | US$0,005834 | -1,76% | -7,77% | US$484.232 | US$53.293,79 | 83.000.000 PHNX |
| 1667 |  hiMFERS HIMFERS | US$0,002226 | -6,14% | -11,17% | US$479.637 | US$118.793 | 215.510.000 HIMFERS |
| 1668 |  Huobi Pool Token HPT | US$0,00009029 | -0,31% | -1,22% | US$481.120 | US$3,21 | 5.328.601.919 HPT |
| 1669 |  Kava Swap SWP | US$0,01431 | 2,55% | 3,31% | US$484.562 | US$96.660,91 | 33.854.166 SWP |
| 1670 |  Hiveterminal Token HVN | US$0,0009561 | 10,81% | 31,78% | US$478.055 | US$189,77 | 500.000.000 HVN |
| 1671 |  XY Finance XY | US$0,05281 | -1,23% | 3,34% | US$475.056 | US$23.893,56 | 8.996.415 XY |
| 1672 |  WaifuAI WFAI | US$0,000000004207 | 4,33% | 1,31% | US$472.761 | US$760.085 | 112.375.887.121.422 WFAI |
| 1673 |  Sakura Bloom SKB | US$0,0001829 | -1,16% | 0,64% | US$472.534 | - | 2.582.965.294 SKB |
| 1674 |  AME Chain AME | US$0,0009430 | -2,54% | -5,17% | US$471.499 | US$53.409,18 | 500.000.000 AME |
| 1675 |  Public Mint MINT | US$0,004473 | 37,21% | 11,08% | US$471.098 | US$475,77 | 105.312.676 MINT |
| 1676 |  Nafter NAFT | US$0,0004702 | 0,23% | 5,03% | US$469.104 | US$7.776,80 | 997.657.799 NAFT |
| 1677 |  LOCGame LOCG | US$0,009347 | -0,19% | -7,22% | US$469.317 | US$211.357 | 50.209.206 LOCG |
| 1678 |  PieDAO DOUGH v2 DOUGH | US$0,03156 | -1,51% | 3,06% | US$466.500 | US$488,77 | 14.782.646 DOUGH |
| 1679 |  Bridge Mutual BMI | US$0,007188 | -3,15% | 3,06% | US$465.028 | US$14.106,03 | 64.697.071 BMI |
| 1680 |  IOI Token IOI | US$0,04064 | 4,46% | -23,81% | US$461.777 | US$153.332 | 11.363.595 IOI |
| 1681 |  VIDY VIDY | US$0,00004715 | -2,72% | -12,16% | US$466.245 | US$49.958,00 | 9.888.864.266 VIDY |
| 1682 |  eXPerience Chain XPC | US$0,000005031 | -0,37% | 1,42% | US$458.308 | - | 91.090.814.961 XPC |
| 1683 |  Aryacoin AYA | US$0,002834 | -0,99% | -7,29% | US$454.691 | US$6.780,36 | 160.459.559 AYA |
| 1684 |  TriumphX TRIX | US$0,00008876 | -9,96% | -4,86% | US$454.669 | US$7.937,23 | 5.122.191.387 TRIX |
| 1685 |  Royale Finance ROYA | US$0,007158 | -17,73% | -3,73% | US$453.785 | US$650,03 | 63.396.351 ROYA |
| 1686 |  PlotX PLOT | US$0,006840 | 0,10% | 1,92% | US$453.610 | US$455,83 | 66.318.562 PLOT |
| 1687 |  PERI Finance PERI | US$0,05301 | -0,09% | 8,02% | US$452.745 | US$5.860,05 | 8.540.090 PERI |
| 1688 |  hiMAYC HIMAYC | US$0,01478 | -25,30% | -8,82% | US$442.379 | US$387.579 | 29.923.000 HIMAYC |
| 1689 |  CannabisCoin CANN | US$0,005848 | -1,19% | 0,30% | US$451.630 | - | 77.231.176 CANN |
| 1690 |  AGA Token AGA | US$0,04153 | 0,41% | 2,86% | US$450.340 | US$7,13 | 10.842.984 AGA |
| 1691 |  Tokoin TOKO | US$0,0009198 | 0,20% | -13,04% | US$450.006 | US$882.948 | 489.256.294 TOKO |
| 1692 |  SafeBlast BLAST | US$0,000000002540 | -0,03% | -0,01% | US$445.960 | US$66.994,63 | 175.553.096.633.449 BLAST |
| 1693 |  PumaPay PMA | US$0,00001400 | -0,83% | -9,67% | US$444.372 | US$0,2800 | 31.732.432.231 PMA |
| 1694 |  ZClassic ZCL | US$0,04771 | -19,40% | 13,48% | US$443.042 | US$34,36 | 9.287.024 ZCL |
| 1695 |  Crowny CRWNY | US$0,0009537 | -2,62% | -3,09% | US$440.769 | US$303.311 | 462.191.889 CRWNY |
| 1696 |  Genesis Vision GVT | US$0,09900 | 0,00% | -12,76% | US$438.258 | - | 4.426.883 GVT |
| 1697 |  KCCPAD KCCPAD | US$0,003213 | -1,24% | 5,24% | US$437.492 | US$4,99 | 136.144.011 KCCPAD |
| 1698 |  Wicrypt WNT | US$0,02038 | -0,70% | -3,77% | US$437.327 | US$106.209 | 21.462.408 WNT |
| 1699 |  Karbo KRB | US$0,04501 | 0,02% | -6,05% | US$435.783 | US$1.498,56 | 9.681.502 KRB |
| 1700 |  YFDAI.FINANCE YF-DAI | US$108,92 | 1,99% | 0,81% | US$434.160 | US$393.174 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.