Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ALL.ART protocol AART | US$0,0006912 | 0,92% | -35,99% | US$587.324 | US$29.121,22 | 849.775.205 AART |
| 1602 |  Rapidz RPZX | US$0,0003157 | 121,26% | 13,84% | US$583.231 | - | 1.847.661.820 RPZX |
| 1603 |  IG Gold IGG | US$0,00006590 | -2,57% | -1,81% | US$583.621 | US$67,69 | 8.856.541.707 IGG |
| 1604 |  OceanEx Token OCE | US$0,0003231 | -4,41% | 6,96% | US$577.708 | US$1.347,42 | 1.788.038.022 OCE |
| 1605 |  Dexsport DESU | US$0,005648 | -0,06% | 0,29% | US$582.281 | US$162,00 | 103.090.997 DESU |
| 1606 |  Nebulas NAS | US$0,008967 | 1,47% | -2,56% | US$585.239 | US$43.043,15 | 65.266.061 NAS |
| 1607 |  Brokoli Network BRKL | US$0,01085 | -0,05% | -7,08% | US$580.118 | US$7.072,83 | 53.472.622 BRKL |
| 1608 |  Artisse CATHEON | US$0,0005991 | -0,01% | -7,98% | US$580.279 | US$43.403,65 | 968.534.281 CATHEON |
| 1609 |  Honest HNST | US$0,006128 | -1,92% | -2,26% | US$576.400 | US$2.568,86 | 94.061.602 HNST |
| 1610 |  hiENS3 HIENS3 | US$0,01589 | -0,17% | 6,22% | US$572.049 | US$123.172 | 35.991.000 HIENS3 |
| 1611 |  XP NETWORK XPNET | US$0,004327 | 3,50% | -1,84% | US$570.570 | US$81.998,41 | 131.870.792 XPNET |
| 1612 |  Metaverse ETP ETP | US$0,007020 | -12,29% | -14,11% | US$574.941 | US$37.787,37 | 81.902.081 ETP |
| 1613 |  Roush Fenway Racing Fan Token ROUSH | US$0,7319 | 10,53% | 49,75% | US$567.208 | US$28.920,56 | 775.006 ROUSH |
| 1614 |  MOVEZ MOVEZ | US$0,001104 | -3,56% | 1,61% | US$564.578 | US$165.432 | 511.594.527 MOVEZ |
| 1615 |  Perth Mint Gold Token PMGT | US$1.888,98 | 0,00% | -0,45% | US$563.672 | - | 298 PMGT |
| 1616 |  PulsePad PLSPAD | US$0,003410 | 9,33% | -7,21% | US$565.155 | US$33.704,02 | 165.717.873 PLSPAD |
| 1617 |  Zenfuse ZEFU | US$0,006355 | 523,03% | -6,10% | US$412.448 | US$5.754,98 | 64.899.301 ZEFU |
| 1618 |  PlayZap PZP | US$0,08103 | -3,96% | -11,11% | US$560.900 | US$91.901,76 | 6.922.328 PZP |
| 1619 |  Pawtocol UPI | US$0,002169 | -8,83% | 66,21% | US$559.390 | US$78.237,94 | 257.924.377 UPI |
| 1620 |  ZUM TOKEN ZUM | US$0,000004172 | -85,39% | -1,22% | US$81.611 | US$24,02 | 19.559.915.585 ZUM |
| 1621 |  Drops Ownership Power DOP | US$0,4719 | -1,76% | -1,38% | US$554.979 | US$10.670,12 | 1.176.034 DOP |
| 1622 |  Databroker DTX | US$0,006562 | 0,02% | 0,01% | US$552.901 | US$48,97 | 84.261.289 DTX |
| 1623 |  Caspian CSP | US$0,001227 | -1,10% | 1,31% | US$551.150 | US$4.180,37 | 449.036.296 CSP |
| 1624 |  Spartan Protocol SPARTA | US$0,006503 | -1,33% | 6,91% | US$552.142 | US$41.428,63 | 84.909.400 SPARTA |
| 1625 |  OpenWorld OPEN | US$0,01056 | 0,93% | -6,71% | US$545.076 | US$279,36 | 51.617.956 OPEN |
| 1626 |  Garlicoin GRLC | US$0,008002 | -14,37% | -15,88% | US$543.795 | US$106,81 | 67.955.583 GRLC |
| 1627 |  Geojam Token JAM | US$0,0007707 | -0,95% | -16,38% | US$541.627 | US$116.822 | 702.742.572 JAM |
| 1628 |  blockbank BBANK | US$0,002546 | -0,43% | -11,41% | US$538.670 | US$30.534,38 | 211.561.980 BBANK |
| 1629 |  Okcash OK | US$0,006306 | -5,79% | 0,25% | US$551.079 | US$255,91 | 87.393.944 OK |
| 1630 |  DAPS Coin DAPS | US$0,000009233 | -1,19% | 0,30% | US$535.328 | US$12,23 | 57.977.796.500 DAPS |
| 1631 |  Binemon BIN | US$0,001283 | 11,10% | 12,59% | US$534.805 | US$9.703,26 | 416.778.746 BIN |
| 1632 |  Bismuth BIS | US$0,01837 | -77,78% | 17,97% | US$533.288 | US$250,90 | 29.032.957 BIS |
| 1633 |  OptionRoom ROOM | US$0,04266 | -9,04% | -6,25% | US$533.007 | US$10.741,49 | 12.493.373 ROOM |
| 1634 |  HTMLCOIN HTML | US$0,000009959 | -8,73% | 9,16% | US$528.516 | US$495,02 | 53.067.332.240 HTML |
| 1635 |  PUMLx PUMLX | US$0,01932 | -1,52% | -4,60% | US$529.290 | US$208.556 | 27.392.155 PUMLX |
| 1636 |  PANTHEON X XPN | US$0,0007737 | 0,48% | -8,29% | US$526.757 | US$169,68 | 680.786.427 XPN |
| 1637 |  Sao Paulo FC Fan Token SPFC | US$0,2693 | -1,17% | 3,22% | US$524.339 | US$53.838,34 | 1.947.000 SPFC |
| 1638 |  Zap ZAP | US$0,002220 | -0,84% | 6,23% | US$524.298 | US$1.978,34 | 236.144.465 ZAP |
| 1639 |  Denarius D | US$0,06112 | -1,19% | 0,30% | US$522.712 | US$0,3200 | 8.551.592 D |
| 1640 |  Leeds United Fan Token LUFC | US$0,5349 | 0,91% | 6,13% | US$526.074 | US$84.711,94 | 983.459 LUFC |
| 1641 |  Swerve SWRV | US$0,02869 | -0,48% | -0,44% | US$520.592 | US$45.053,86 | 18.144.227 SWRV |
| 1642 |  Billion Happiness BHC | US$10,40 | -0,83% | -6,39% | US$519.917 | US$69.961,21 | 50.000 BHC |
| 1643 |  STARSHIP STARSHIP | US$0,02746 | -1,74% | 8,92% | US$519.295 | US$422,16 | 18.908.258 STARSHIP |
| 1644 |  Papi PAPI | US$0,0000005497 | 2,77% | -19,21% | US$513.983 | US$217.759 | 935.000.001.014 PAPI |
| 1645 |  Infinity Games ING | US$0,0009241 | -1,11% | 1,00% | US$513.705 | US$323.934 | 555.901.526 ING |
| 1646 |  Duckies, the canary network for Yellow DUCKIES | US$0,009831 | -0,26% | 1,45% | US$512.058 | US$15.476,37 | 52.088.321 DUCKIES |
| 1647 |  Fractal FCL | US$0,03081 | -0,14% | 1,81% | US$511.291 | US$21.871,81 | 16.595.271 FCL |
| 1648 |  Don-key DON | US$0,005750 | 0,36% | 12,07% | US$541.354 | US$8.788,31 | 94.152.868 DON |
| 1649 |  The QWAN QWAN | US$0,01163 | -17,32% | -39,35% | US$506.308 | US$25.342,05 | 43.533.333 QWAN |
| 1650 |  UniMex Network UMX | US$0,05239 | 0,28% | 3,69% | US$504.071 | - | 9.620.883 UMX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.