Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Peony PNY | US$0,001598 | -4,08% | 19,78% | US$796.613 | US$205,39 | 498.624.363 PNY |
| 1502 |  Internet of Energy Network IOEN | US$0,002500 | -12,33% | 3,80% | US$792.615 | US$10.137,53 | 317.051.435 IOEN |
| 1503 |  ACENT ACE | US$0,004789 | -6,70% | -3,84% | US$790.336 | US$230.080 | 165.039.997 ACE |
| 1504 |  Goldcoin GLC | US$0,01806 | -0,17% | -13,34% | US$788.983 | US$212,48 | 43.681.422 GLC |
| 1505 |  UnMarshal MARSH | US$0,1109 | -2,10% | -11,01% | US$786.868 | US$451.294 | 7.096.098 MARSH |
| 1506 |  Corite CO | US$0,006421 | 22,17% | 15,62% | US$784.633 | US$160.939 | 122.199.592 CO |
| 1507 |  Shib Original Vision SOV | US$0,000000007377 | -0,03% | -7,89% | US$783.064 | US$4.005,03 | 106.155.823.814.847 SOV |
| 1508 |  BitTube TUBE | US$0,002080 | -0,99% | 2,45% | US$780.935 | - | 375.405.589 TUBE |
| 1509 |  New BitShares NBS | US$0,0003002 | -1,64% | 2,03% | US$782.703 | US$277.785 | 2.607.670.560 NBS |
| 1510 |  Crust Shadow CSM | US$0,007792 | 0,37% | -2,27% | US$779.248 | US$4.367,95 | 100.000.000 CSM |
| 1511 |  Aidos Kuneen ADK | US$0,03109 | -0,21% | 29,45% | US$777.138 | US$0,06000 | 25.000.000 ADK |
| 1512 |  HEROcoin PLAY | US$0,003109 | -14,92% | 0,50% | US$772.897 | US$68.375,18 | 248.635.618 PLAY |
| 1513 |  Professional Fighters League Fan Token PFL | US$0,5820 | 4,62% | 1,27% | US$773.449 | US$22.847,17 | 1.328.925 PFL |
| 1514 |  CPChain CPC | US$0,002036 | 6,88% | -21,99% | US$767.103 | US$68.823,30 | 376.765.852 CPC |
| 1515 |  Only1 LIKE | US$0,002801 | -4,93% | -9,82% | US$765.428 | US$365.068 | 273.286.650 LIKE |
| 1516 |  Spain National Fan Token SNFT | US$0,03298 | -4,04% | -8,94% | US$767.055 | US$86.083,02 | 23.255.000 SNFT |
| 1517 |  Virtue Poker VPP | US$0,007146 | 12,46% | -4,45% | US$764.530 | US$208,69 | 106.988.748 VPP |
| 1518 |  Rainmaker Games RAIN | US$0,001704 | -6,93% | 16,32% | US$758.971 | US$1.275.108 | 445.399.717 RAIN |
| 1519 |  Dreams Quest DREAMS | US$0,001104 | -6,15% | -12,47% | US$755.029 | US$259.031 | 683.879.496 DREAMS |
| 1520 |  Blocknet BLOCK | US$0,07633 | -10,32% | -5,42% | US$750.619 | - | 9.834.028 BLOCK |
| 1521 |  Tolar TOL | US$0,005197 | -0,05% | 0,04% | US$753.907 | US$10.379,77 | 145.051.916 TOL |
| 1522 |  aiRight AIRI | US$0,002939 | -3,05% | -1,62% | US$753.197 | US$19.627,81 | 256.262.565 AIRI |
| 1523 |  SIRIN LABS Token SRN | US$0,001523 | -0,56% | -6,52% | US$749.281 | US$107,57 | 491.820.906 SRN |
| 1524 |  BitCore BTX | US$0,04135 | 35,30% | 14,66% | US$749.045 | US$217,94 | 18.116.536 BTX |
| 1525 |  GamesPad GMPD | US$0,01111 | -1,74% | 5,85% | US$748.649 | US$656.496 | 67.400.712 GMPD |
| 1526 |  MoneroV XMV | US$0,2739 | -1,19% | 0,30% | US$739.589 | US$5,21 | 2.700.000 XMV |
| 1527 |  StrongHands SHND | US$0,00003982 | -0,61% | 0,15% | US$736.167 | - | 18.488.789.768 SHND |
| 1528 |  Oxygen OXY | US$0,01796 | -4,19% | -34,93% | US$730.781 | US$214.117 | 40.689.415 OXY |
| 1529 |  Wagerr WGR | US$0,003336 | -1,73% | 2,86% | US$723.180 | US$14,42 | 216.761.204 WGR |
| 1530 |  Genaro Network GNX | US$0,001119 | 1,93% | 10,51% | US$727.334 | US$14.143,11 | 650.000.000 GNX |
| 1531 |  UCA Coin UCA | US$0,0003355 | 5,59% | 8,25% | US$774.407 | - | 2.308.373.935 UCA |
| 1532 |  Kattana KTN | US$0,2284 | -0,37% | -0,22% | US$723.052 | US$17.397,64 | 3.166.380 KTN |
| 1533 |  Integritee Network TEER | US$0,1986 | 1,75% | 15,34% | US$709.738 | US$11.779,83 | 3.574.189 TEER |
| 1534 |  TrueFeedBack TFBX | US$0,0001929 | -4,06% | 4,62% | US$706.111 | US$30.007,96 | 3.661.430.200 TFBX |
| 1535 |  Tulip Protocol TULIP | US$0,8681 | -4,08% | -4,44% | US$707.641 | US$13.743,14 | 815.206 TULIP |
| 1536 |  Bitswift BITS | US$0,1816 | -1,19% | 18,36% | US$705.406 | US$30,47 | 3.884.635 BITS |
| 1537 |  King Shiba KINGSHIB | US$0,002017 | -0,85% | -7,82% | US$706.104 | US$50.843,12 | 350.027.372 KINGSHIB |
| 1538 |  ADAPad ADAPAD | US$0,005977 | 5,97% | 2,29% | US$703.125 | US$8.615,52 | 117.642.373 ADAPAD |
| 1539 |  Young Boys Fan Token YBO | US$0,5003 | -4,46% | 12,74% | US$690.524 | US$19.246,71 | 1.380.111 YBO |
| 1540 |  hiDOODLES HIDOODLES | US$0,003270 | -4,54% | -15,90% | US$698.627 | US$117.734 | 213.617.000 HIDOODLES |
| 1541 |  Aurigami PLY | US$0,0002266 | -10,24% | 0,10% | US$693.294 | US$15.500,16 | 3.059.868.703 PLY |
| 1542 |  Double-A Chain AAC | US$0,002766 | -0,77% | -3,11% | US$691.433 | US$550.686 | 250.000.000 AAC |
| 1543 |  LuaSwap LUA | US$0,003349 | 3,02% | -16,96% | US$689.757 | - | 205.952.568 LUA |
| 1544 |  İstanbul Başakşehir Fan Token IBFK | US$0,9039 | 3,40% | 3,43% | US$689.301 | US$132.820 | 762.595 IBFK |
| 1545 |  Unicly Hashmasks Collection UMASK | US$0,006891 | -0,86% | 2,51% | US$689.057 | - | 100.000.000 UMASK |
| 1546 |  Monsterra (MSTR) MSTR | US$0,1026 | 1,10% | 10,44% | US$687.098 | US$183.243 | 6.699.722 MSTR |
| 1547 |  Okratech Token ORT | US$0,003804 | -7,73% | 4,05% | US$685.039 | US$322.550 | 180.100.000 ORT |
| 1548 |  Finblox FBX | US$0,002971 | 3,24% | 1,29% | US$680.294 | US$26.864,60 | 228.981.025 FBX |
| 1549 |  hiBAYC HIBAYC | US$0,1136 | 7,26% | -7,12% | US$679.400 | US$150.663 | 5.980.000 HIBAYC |
| 1550 |  Primate PRIMATE | US$0,004813 | 16,47% | 12,35% | US$679.006 | US$285.690 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.