Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  iEthereum IETH | US$0,06090 | -1,18% | -0,19% | US$1.096.253 | - | 18.000.000 IETH |
| 1402 |  Lightning Bitcoin LBTC | US$0,2848 | -0,29% | -0,71% | US$1.099.712 | US$134.608 | 3.860.808 LBTC |
| 1403 |  EpiK Protocol EPK | US$0,008306 | -0,52% | -6,72% | US$1.080.266 | US$86.473,45 | 130.057.090 EPK |
| 1404 |  Tranche Finance SLICE | US$0,05363 | 0,06% | 2,47% | US$1.072.666 | US$10.499,89 | 20.000.000 SLICE |
| 1405 |  SmartMesh SMT | US$0,0007911 | 0,06% | 0,55% | US$1.060.478 | US$64.659,35 | 1.340.519.343 SMT |
| 1406 |  IQeon IQN | US$0,1951 | -1,25% | -15,26% | US$1.071.247 | US$38.065,95 | 5.491.860 IQN |
| 1407 |  Unifty NIF | US$0,6157 | 0,02% | 0,01% | US$1.069.538 | US$138.979 | 1.737.212 NIF |
| 1408 |  AICHAIN AIT | US$0,001995 | -1,94% | -0,45% | US$1.067.469 | - | 535.067.071 AIT |
| 1409 |  FIBOS FO | US$0,0009948 | 1,47% | 10,33% | US$1.065.984 | US$11.869,58 | 1.071.593.128 FO |
| 1410 |  AntiMatter Token MATTER | US$0,03383 | -4,69% | -6,49% | US$1.059.015 | US$246.667 | 31.301.449 MATTER |
| 1411 |  Offshift (old) XFT | US$0,4064 | -2,03% | 0,79% | US$1.058.584 | US$216,19 | 2.604.883 XFT |
| 1412 |  GAMB GMB | US$0,0002099 | 2,42% | -21,95% | US$1.049.728 | US$7.140,17 | 4.999.999.990 GMB |
| 1413 |  Voxel X Network VXL | US$0,004771 | 4,33% | 6,62% | US$1.051.494 | US$56.938,92 | 220.380.548 VXL |
| 1414 |  OctoFi OCTO | US$1,31 | 2,18% | 2,77% | US$1.045.420 | US$10.369,22 | 797.953 OCTO |
| 1415 |  Fabwelt WELT | US$0,004519 | 4,17% | 4,68% | US$1.034.853 | US$285.155 | 228.991.733 WELT |
| 1416 |  BlackCoin BLK | US$0,01662 | -1,19% | -11,21% | US$1.033.253 | - | 62.169.371 BLK |
| 1417 |  FedoraCoin TIPS | US$0,000004840 | -1,86% | 35,29% | US$1.027.339 | US$9.356,07 | 212.269.865.434 TIPS |
| 1418 |  unFederalReserve eRSDL | US$0,002329 | 1,01% | -0,98% | US$1.026.067 | US$10.232,02 | 440.598.157 eRSDL |
| 1419 |  hiPENGUINS HIPENGUINS | US$0,02384 | -3,54% | -7,78% | US$1.019.999 | US$138.142 | 42.790.000 HIPENGUINS |
| 1420 |  APIX APIX | US$0,007652 | -0,76% | 8,21% | US$1.010.752 | US$33.028,83 | 132.089.490 APIX |
| 1421 |  Education Ecosystem LEDU | US$0,004234 | -1,18% | 0,42% | US$1.002.122 | - | 236.710.413 LEDU |
| 1422 |  PLANET PLA | US$0,004436 | -3,91% | -0,57% | US$998.128 | - | 225.000.000 PLA |
| 1423 |  Edgeless EDG | US$0,008169 | -0,78% | -9,75% | US$997.874 | - | 122.146.967 EDG |
| 1424 |  BBS Network BBS | US$0,01209 | 2,58% | 0,14% | US$996.316 | US$54.061,86 | 82.409.193 BBS |
| 1425 |  CloakCoin CLOAK | US$0,1664 | 73,24% | -33,76% | US$995.175 | - | 5.981.148 CLOAK |
| 1426 |  KickToken KICK | US$0,008156 | -0,57% | -1,68% | US$994.460 | US$28,63 | 121.929.719 KICK |
| 1427 |  Bird.Money BIRD | US$10,37 | -0,84% | 0,30% | US$985.022 | US$11.319,22 | 94.942 BIRD |
| 1428 |  Phoenixcoin PXC | US$0,01108 | -1,19% | -2,41% | US$984.201 | US$0,01000 | 88.826.900 PXC |
| 1429 |  Vabble VAB | US$0,0009591 | -6,00% | 2,44% | US$984.676 | US$3.959,56 | 1.026.627.275 VAB |
| 1430 |  Solrise Finance SLRS | US$0,008467 | -0,36% | 1,20% | US$995.830 | US$10.462,23 | 117.617.469 SLRS |
| 1431 |  EOSDT EOSDT | US$0,3713 | -1,46% | 1,24% | US$981.169 | - | 2.642.505 EOSDT |
| 1432 |  My DeFi Pet DPET | US$0,03338 | -10,21% | -31,60% | US$980.462 | US$222.830 | 29.373.688 DPET |
| 1433 |  Nabox NABOX | US$0,000004706 | 0,15% | -3,71% | US$977.111 | US$375.232 | 207.614.091.935 NABOX |
| 1434 |  Molecular Future MOF | US$0,00001951 | 0,02% | 0,01% | US$975.258 | - | 50.000.000.000 MOF |
| 1435 |  Shattered Legion SLG | US$0,01431 | -4,99% | -12,36% | US$973.139 | US$422.994 | 68.000.000 SLG |
| 1436 |  Bistroo BIST | US$0,02232 | 0,99% | 0,14% | US$972.561 | US$29.429,86 | 43.565.302 BIST |
| 1437 |  Blockchain Monster Hunt BCMC | US$0,004079 | -3,10% | 0,04% | US$969.147 | US$6.481,67 | 237.574.369 BCMC |
| 1438 |  PlayFuel PLF | US$0,001937 | -0,99% | 2,45% | US$968.456 | - | 500.000.000 PLF |
| 1439 |  MAX Exchange Token MAX | US$0,2439 | -2,88% | 0,05% | US$968.514 | US$59.334,20 | 3.971.283 MAX |
| 1440 |  JulSwap JULD | US$0,001636 | -3,07% | 0,18% | US$968.867 | US$86.066,99 | 592.166.808 JULD |
| 1441 |  Chimpion BNANA | US$0,03030 | -22,96% | -10,71% | US$961.421 | US$154.927 | 31.727.387 BNANA |
| 1442 |  Kommunitas KOM | US$0,0007374 | -1,41% | -3,43% | US$957.532 | US$654.475 | 1.298.529.523 KOM |
| 1443 |  AcknoLedger ACK | US$0,01059 | -4,35% | 6,56% | US$957.714 | US$707,63 | 90.454.406 ACK |
| 1444 |  AMLT AMLT | US$0,002417 | -10,49% | -0,72% | US$949.384 | - | 392.735.243 AMLT |
| 1445 |  Moeda Loyalty Points MDA | US$0,04826 | 2,60% | 10,94% | US$947.336 | US$54.032,75 | 19.628.888 MDA |
| 1446 |  0xBitcoin 0xBTC | US$0,08648 | -0,47% | 14,11% | US$839.423 | US$130.021 | 9.706.750 0xBTC |
| 1447 |  Loser Coin LOWB | US$0,00001601 | 2,94% | 5,65% | US$965.435 | US$34.271,50 | 60.296.840.158 LOWB |
| 1448 |  Convergence CONV | US$0,0005645 | -7,46% | -12,56% | US$939.328 | US$228.574 | 1.663.854.925 CONV |
| 1449 |  PAC Protocol PAC | US$0,00005352 | -3,49% | -20,86% | US$933.525 | US$41.427,84 | 17.442.599.179 PAC |
| 1450 |  Aston Martin Cognizant Fan Token AM | US$0,5587 | 3,29% | 3,61% | US$928.790 | US$112.349 | 1.662.319 AM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.