Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenLeverage OLE | US$0,01076 | -2,56% | 3,01% | US$2.029.522 | US$414.912 | 188.630.573 OLE |
| 1202 |  Polychain Monsters PMON | US$0,5939 | -0,75% | -9,18% | US$2.025.437 | US$105.825 | 3.410.185 PMON |
| 1203 |  BiFi BIFI | US$0,005163 | -4,51% | -2,88% | US$2.016.892 | US$88.003,56 | 390.645.468 BIFI |
| 1204 |  Digix Gold Token DGX | US$36,90 | 0,53% | -2,66% | US$2.015.629 | US$21,44 | 54.623 DGX |
| 1205 |  Blockchain Brawlers BRWL | US$0,002011 | 0,18% | 3,75% | US$2.011.022 | US$238.490 | 1.000.000.000 BRWL |
| 1206 |  Fenerbahçe Token FB | US$0,9169 | 0,55% | 4,23% | US$1.998.799 | US$4.827.518 | 2.180.000 FB |
| 1207 |  mStable Governance Token: Meta (MTA) MTA | US$0,03323 | 0,62% | 2,25% | US$1.985.061 | US$19.197,61 | 59.741.647 MTA |
| 1208 |  Decentral Games ICE ICE | US$0,004690 | -0,86% | -9,47% | US$1.995.204 | US$6.337,29 | 425.381.287 ICE |
| 1209 |  Nuco.cloud NCDT | US$0,08075 | -1,24% | -3,25% | US$2.018.709 | US$173.032 | 25.000.000 NCDT |
| 1210 |  Flamengo Fan Token MENGO | US$0,4346 | -4,63% | 0,30% | US$1.991.616 | US$87.088,64 | 4.582.752 MENGO |
| 1211 |  Renewable Energy RET | US$0,000000000098 | 4,97% | -10,32% | US$1.979.399 | US$302.280 | 20.117.705.009.195.100 RET |
| 1212 |  CheckDot CDT | US$0,2561 | 4,51% | 64,51% | US$1.983.723 | US$429.835 | 7.745.635 CDT |
| 1213 |  ALLY ALY | US$0,0008608 | 9,39% | 15,43% | US$1.979.904 | US$6.830,86 | 2.300.000.000 ALY |
| 1214 |  Integral ITGR | US$0,01260 | 3,92% | -1,25% | US$1.970.624 | US$63.692,04 | 156.434.492 ITGR |
| 1215 |  Moneytoken IMT | US$0,0001733 | -1,17% | 0,54% | US$1.969.841 | - | 11.369.423.186 IMT |
| 1216 |  suterusu SUTER | US$0,0005185 | -33,91% | 47,20% | US$1.998.707 | US$1.113.768 | 3.855.040.000 SUTER |
| 1217 |  Horizon Protocol HZN | US$0,02481 | -1,56% | 1,19% | US$1.963.200 | US$81.196,62 | 79.135.706 HZN |
| 1218 |  SparkPoint SRK | US$0,0001898 | -0,47% | -5,95% | US$1.959.973 | US$59.183,42 | 10.324.565.086 SRK |
| 1219 |  QChi QCH | US$0,02118 | -1,10% | 1,22% | US$1.948.953 | - | 92.000.000 QCH |
| 1220 |  Mint Club MINT | US$0,000001871 | -2,36% | -0,39% | US$1.948.075 | US$7.245,00 | 1.041.314.412.631 MINT |
| 1221 |  Pleasure Coin NSFW | US$0,00007924 | 1,35% | 19,28% | US$1.941.473 | US$4.103,95 | 24.499.828.829 NSFW |
| 1222 |  Skycoin SKY | US$0,08741 | 25,66% | 17,26% | US$1.922.993 | - | 22.000.000 SKY |
| 1223 |  Gleec Coin GLEEC | US$0,01062 | -0,91% | -11,18% | US$1.929.757 | US$308.722 | 181.755.046 GLEEC |
| 1224 |  Shopping.io SHOP | US$0,01926 | -1,09% | 5,72% | US$1.923.290 | US$700,75 | 99.875.636 SHOP |
| 1225 |  Cipher CPR | US$0,0002968 | 1,20% | 23,31% | US$1.919.759 | US$216.274 | 6.467.585.726 CPR |
| 1226 |  Revolve Games RPG | US$0,03625 | 6,91% | 18,80% | US$1.919.580 | US$13.983,65 | 52.956.109 RPG |
| 1227 |  Mithril MITH | US$0,001913 | -2,90% | 0,40% | US$1.913.350 | US$61.381,83 | 1.000.000.000 MITH |
| 1228 |  Edgeware EDG | US$0,0002986 | -4,35% | -5,93% | US$1.896.051 | US$95.312,43 | 6.350.167.832 EDG |
| 1229 |  Ispolink ISP | US$0,0006842 | 4,42% | 12,03% | US$1.886.080 | US$537.066 | 2.756.425.785 ISP |
| 1230 |  Venus Reward Token VRT | US$0,00008569 | -3,51% | -8,08% | US$1.885.234 | US$51.383,33 | 21.999.981.080 VRT |
| 1231 |  Pokemon Play PPC | US$0,2787 | 0,00% | 0,84% | US$1.881.320 | - | 6.749.258 PPC |
| 1232 |  Pickle Finance PICKLE | US$0,9833 | 2,26% | 2,06% | US$1.876.091 | US$380.681 | 1.908.030 PICKLE |
| 1233 |  yAxis YAXIS | US$2,01 | -0,99% | 2,45% | US$1.870.604 | - | 931.896 YAXIS |
| 1234 |  Realio Network RIO | US$0,2848 | 3,37% | 24,57% | US$1.870.658 | US$1.699.418 | 6.568.515 RIO |
| 1235 |  Graphlinq Chain GLQ | US$0,005493 | -7,06% | -14,95% | US$1.867.689 | US$189.004 | 339.999.895 GLQ |
| 1236 |  Einsteinium EMC2 | US$0,008310 | -1,19% | 4,16% | US$1.856.052 | US$4.157,55 | 223.351.891 EMC2 |
| 1237 |  PEAKDEFI PEAK | US$0,001119 | -1,52% | -12,34% | US$1.855.309 | US$59.660,69 | 1.657.740.019 PEAK |
| 1238 |  PAID Network PAID | US$0,02227 | 9,49% | 7,23% | US$1.849.705 | US$35.863,72 | 83.070.175 PAID |
| 1239 |  Sonar PING | US$0,0006791 | 3,06% | 12,73% | US$1.835.858 | US$8.374,89 | 2.703.464.935 PING |
| 1240 |  ArdCoin ARDX | US$0,006594 | 0,02% | -17,59% | US$1.831.979 | - | 277.807.957 ARDX |
| 1241 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.829.438 | - | 22.893.512 GHOST |
| 1242 |  Ziktalk ZIK | US$0,004105 | -6,85% | -5,55% | US$1.868.831 | US$222.950 | 455.257.321 ZIK |
| 1243 |  GHOSTPRISM GHOST | US$0,3370 | -1,19% | 0,30% | US$1.818.993 | - | 5.397.347 GHOST |
| 1244 |  EOS Force EOSC | US$0,001886 | -6,62% | 26,21% | US$1.818.073 | US$233.543 | 964.070.125 EOSC |
| 1245 |  MahaDAO MAHA | US$0,4097 | 6,11% | -0,52% | US$1.799.011 | US$236.384 | 4.391.496 MAHA |
| 1246 |  Position Exchange POSI | US$0,02262 | 0,23% | -13,23% | US$1.811.168 | US$28.985,69 | 80.081.682 POSI |
| 1247 |  WOM Protocol WOM | US$0,01707 | -4,54% | 1,26% | US$1.803.269 | US$537.731 | 105.657.976 WOM |
| 1248 |  Tokenomy TEN | US$0,008659 | -0,55% | 4,70% | US$1.731.798 | US$12.983,96 | 200.000.000 TEN |
| 1249 |  EXRNchain EXRN | US$0,00001937 | -0,99% | 2,45% | US$1.791.643 | - | 92.500.000.000 EXRN |
| 1250 |  Strips Finance STRP | US$0,4382 | 17,98% | 18,14% | US$1.807.884 | US$12.710,33 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.