Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TiFi Token TIFI | US$0,00000002268 | 3,74% | 0,39% | US$1.778.607 | US$12.084,11 | 78.437.208.676.359 TIFI |
| 1252 |  Isiklar Coin ISIKC | US$0,3229 | -0,38% | -0,43% | US$1.760.228 | US$14.612,61 | 5.451.555 ISIKC |
| 1253 |  Football World Community FWC | US$0,000000000042 | 3,86% | 41,72% | US$1.759.246 | US$835.244 | 42.259.695.518.342.000 FWC |
| 1254 |  Raven Protocol RAVEN | US$0,0003911 | 2,28% | -4,56% | US$1.757.868 | US$1.019,46 | 4.494.272.006 RAVEN |
| 1255 |  Degenerator Meme MEME | US$62,67 | -1,37% | -15,64% | US$1.754.749 | US$37,11 | 28.000 MEME |
| 1256 |  X World Games XWG | US$0,001201 | 1,26% | -4,47% | US$1.753.996 | US$123.738 | 1.459.870.498 XWG |
| 1257 |  Kryptomon KMON | US$0,009086 | 0,14% | -3,71% | US$1.724.917 | US$93.367,89 | 189.843.488 KMON |
| 1258 |  FortKnoxster FKX | US$0,01138 | -0,78% | -0,40% | US$1.707.576 | US$27.631,33 | 150.000.000 FKX |
| 1259 |  pSTAKE Finance PSTAKE | US$0,03849 | -3,40% | -2,86% | US$1.706.727 | US$204.167 | 44.347.373 PSTAKE |
| 1260 |  Swarm Markets SMT | US$0,05202 | -6,20% | 4,38% | US$1.704.797 | US$21.411,32 | 32.769.650 SMT |
| 1261 |  YAM V3 YAM | US$0,1155 | 0,28% | 0,70% | US$1.703.758 | US$6.827,94 | 14.747.241 YAM |
| 1262 |  LikeCoin LIKE | US$0,001331 | -1,73% | -2,80% | US$1.696.958 | US$45,63 | 1.275.335.156 LIKE |
| 1263 |  Lithium LITH | US$0,0003498 | -2,34% | -1,48% | US$1.692.349 | US$207.271 | 4.838.608.864 LITH |
| 1264 |  carVertical CV | US$0,0002210 | -1,10% | 1,24% | US$1.685.397 | US$31.231,15 | 7.625.478.192 CV |
| 1265 |  CBC.network CBC | US$0,01073 | -0,77% | 0,20% | US$1.672.272 | US$71.895,62 | 155.864.701 CBC |
| 1266 |  DOGAMÍ DOGA | US$0,007988 | -0,53% | 2,94% | US$1.659.892 | US$12.281,16 | 207.808.633 DOGA |
| 1267 |  MIR COIN MIR | US$0,002114 | -0,97% | -1,21% | US$1.650.026 | US$28.593,81 | 780.627.481 MIR |
| 1268 |  BendDAO BEND | US$0,004307 | -1,93% | -6,74% | US$1.647.246 | US$209.166 | 382.458.902 BEND |
| 1269 |  NFTb NFTB | US$0,006598 | -4,98% | -14,47% | US$1.645.739 | US$70.344,66 | 249.435.031 NFTB |
| 1270 |  Xaurum XAUR | US$0,02308 | -6,20% | 5,95% | US$1.643.209 | US$23.816,60 | 71.186.048 XAUR |
| 1271 |  Razor Network RAZOR | US$0,004990 | -0,25% | -3,13% | US$1.638.004 | US$299.750 | 328.245.504 RAZOR |
| 1272 |  Furucombo COMBO | US$0,04129 | -5,39% | -21,35% | US$1.675.095 | US$5.876,50 | 40.569.925 COMBO |
| 1273 |  UBXS Token UBXS | US$0,06895 | -7,36% | -20,49% | US$1.630.257 | US$604.698 | 23.645.472 UBXS |
| 1274 |  Aurora AOA | US$0,0001620 | 22,65% | 7,05% | US$1.615.629 | US$38.525,06 | 9.975.060.788 AOA |
| 1275 |  TenX PAY | US$0,007866 | -15,30% | -16,20% | US$1.614.303 | US$11.653,61 | 205.218.256 PAY |
| 1276 |  Cryptoindex.com 100 CIX100 | US$0,005361 | 1,35% | -10,21% | US$1.608.426 | US$193.502 | 300.000.000 CIX100 |
| 1277 |  DigitalBits XDB | US$0,0005258 | -2,56% | -2,46% | US$1.607.302 | US$626.721 | 3.056.622.217 XDB |
| 1278 |  UBIX.Network UBX | US$0,00003536 | -4,34% | -8,68% | US$1.611.048 | US$301.912 | 45.558.153.243 UBX |
| 1279 |  PearDAO PEX | US$0,03047 | -2,77% | 1,87% | US$1.593.804 | US$43.243,77 | 52.300.308 PEX |
| 1280 |  Primecoin XPM | US$0,03475 | -0,48% | -1,50% | US$1.588.536 | US$461,82 | 45.716.069 XPM |
| 1281 |  Digital Fitness DEFIT | US$0,05781 | -6,13% | -15,50% | US$1.579.452 | US$40.989,59 | 27.320.080 DEFIT |
| 1282 |  Sinverse SIN | US$0,003364 | -4,47% | -19,13% | US$1.576.835 | US$601.443 | 468.750.769 SIN |
| 1283 |  Revolt 2 Earn RVLT | US$0,00000002617 | -0,95% | 0,75% | US$1.565.234 | US$90.725,83 | 59.815.774.993.144 RVLT |
| 1284 |  BitcoinZ BTCZ | US$0,0001233 | -1,28% | -3,21% | US$1.554.112 | US$128.281 | 12.604.351.724 BTCZ |
| 1285 |  LGCY Network LGCY | US$0,0001230 | -10,23% | -8,42% | US$1.563.774 | US$65.815,77 | 12.713.925.827 LGCY |
| 1286 |  BlueMove MOVE | US$0,03997 | 1,29% | -12,30% | US$1.561.006 | US$4.369,54 | 39.049.999 MOVE |
| 1287 |  BnkToTheFuture BFT | US$0,002139 | -4,29% | -10,56% | US$1.561.367 | US$10.570,30 | 729.955.635 BFT |
| 1288 |  AurusX AX | US$0,8954 | -0,03% | -9,67% | US$1.554.354 | US$171.796 | 1.735.861 AX |
| 1289 |  Hyve HYVE | US$0,06009 | 0,06% | 1,62% | US$1.541.129 | US$159.337 | 25.646.075 HYVE |
| 1290 |  SafeCoin SAFE | US$0,05548 | 2,66% | -5,74% | US$1.538.657 | US$207,37 | 27.735.063 SAFE |
| 1291 |  Genopets GENE | US$0,3210 | 3,55% | 4,10% | US$1.538.489 | US$85.520,10 | 4.792.667 GENE |
| 1292 |  42-coin 42 | US$36.512,63 | -4,55% | -0,84% | US$1.533.529 | US$122,77 | 42 42 |
| 1293 |  MAPS MAPS | US$0,03341 | 0,36% | 5,82% | US$1.520.200 | US$183.204 | 45.496.728 MAPS |
| 1294 |  Pillar PLR | US$0,005961 | -0,63% | 3,12% | US$1.545.905 | US$391,82 | 259.348.201 PLR |
| 1295 |  Woonkly Power WOOP | US$0,006656 | -5,18% | -1,47% | US$1.521.522 | US$155.131 | 228.584.357 WOOP |
| 1296 |  DeFi Land DFL | US$0,0006026 | -0,93% | 0,25% | US$1.521.561 | US$17.538,81 | 2.525.158.778 DFL |
| 1297 |  DIGG DIGG | US$2.642,34 | 0,71% | -0,42% | US$1.516.510 | US$10.059,35 | 574 DIGG |
| 1298 |  ReddCoin RDD | US$0,00004983 | -43,62% | -14,22% | US$1.514.670 | US$2.049,08 | 30.397.274.955 RDD |
| 1299 |  Hord HORD | US$0,01704 | -2,14% | -2,74% | US$1.510.436 | US$87.880,11 | 88.615.986 HORD |
| 1300 |  VNX VNXLU | US$0,04797 | -10,12% | -16,28% | US$1.348.201 | US$6.743,49 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.