Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Auto AUTO | US$16,69 | 0,34% | 3,20% | US$1.276.930 | US$139.905 | 76.488 AUTO |
| 1352 |  PornRocket PORNROCKET | US$0,000000003318 | -1,51% | 2,01% | US$1.275.889 | US$47,19 | 384.531.730.968.483 PORNROCKET |
| 1353 |  DoDreamChain DRM | US$0,006796 | -1,06% | 0,23% | US$1.274.238 | US$76.249,62 | 187.500.000 DRM |
| 1354 |  Atomic Wallet Coin AWC | US$0,1207 | -3,24% | -7,88% | US$1.279.365 | US$10.044,66 | 10.603.659 AWC |
| 1355 |  VEMP VEMP | US$0,005765 | -0,46% | -17,38% | US$1.272.433 | US$363.842 | 220.723.250 VEMP |
| 1356 |  Oduwacoin OWC | US$0,3019 | -1,19% | 0,20% | US$1.264.748 | US$8.593,57 | 4.188.884 OWC |
| 1357 |  Fringe Finance FRIN | US$0,001917 | -8,11% | -17,90% | US$1.254.979 | US$189.907 | 654.583.449 FRIN |
| 1358 |  Skeb Coin SKEB | US$0,001089 | -1,21% | 12,92% | US$1.255.832 | US$65.573,80 | 1.153.490.031 SKEB |
| 1359 |  Birake BIR | US$0,006463 | -1,06% | 0,30% | US$1.248.842 | US$1.017,43 | 193.219.798 BIR |
| 1360 |  KatKoyn KAT | US$0,003841 | 0,02% | 0,01% | US$1.239.902 | US$12,49 | 322.805.606 KAT |
| 1361 |  Woodcoin LOG | US$0,1530 | 9,37% | -54,64% | US$1.229.106 | - | 8.035.193 LOG |
| 1362 |  Omchain OMC | US$0,01326 | -3,31% | -9,22% | US$1.230.659 | US$483.559 | 92.808.753 OMC |
| 1363 |  NewYorkCoin NYC | US$0,000008538 | 28,34% | 25,73% | US$1.227.459 | US$2.275,66 | 143.761.098.438 NYC |
| 1364 |  Minter Network BIP | US$0,0002485 | 49,68% | -2,78% | US$1.833.906 | US$5,23 | 7.380.330.557 BIP |
| 1365 |  KubeCoin KUBE | US$0,006429 | 1,57% | -7,46% | US$1.220.697 | US$372.987 | 189.882.166 KUBE |
| 1366 |  IBStoken IBS | US$0,001130 | -1,00% | -1,05% | US$1.218.082 | US$33.233,89 | 1.078.331.516 IBS |
| 1367 |  Time New Bank TNB | US$0,0002860 | 2,57% | 1,00% | US$1.203.867 | US$179.116 | 4.209.048.444 TNB |
| 1368 |  BlockWallet BLANK | US$0,06208 | -4,47% | -2,42% | US$1.204.045 | US$67.271,81 | 19.394.814 BLANK |
| 1369 |  Aeon AEON | US$0,07596 | -1,19% | 57,17% | US$1.202.549 | - | 15.831.459 AEON |
| 1370 |  ShowHand HAND | US$0,00001937 | -0,99% | 2,45% | US$1.199.189 | - | 61.912.434.418 HAND |
| 1371 |  Lympo LYM | US$0,001436 | -3,38% | -8,75% | US$1.186.972 | US$103.826 | 826.672.979 LYM |
| 1372 |  SpiritSwap SPIRIT | US$0,003023 | -0,90% | -4,47% | US$1.182.968 | US$13.600,79 | 391.261.734 SPIRIT |
| 1373 |  SmileyCoin SMLY | US$0,00007434 | -0,69% | 20,69% | US$1.175.108 | US$29,70 | 15.806.193.400 SMLY |
| 1374 |  Effect Network EFX | US$0,004666 | -2,47% | 2,49% | US$1.176.677 | US$63.091,65 | 252.168.527 EFX |
| 1375 |  Interlay INTR | US$0,01753 | 1,86% | 9,09% | US$1.174.919 | US$39.984,69 | 67.020.251 INTR |
| 1376 |  Zelwin ZLW | US$0,01611 | -7,37% | -6,10% | US$1.165.552 | US$169.950 | 72.331.834 ZLW |
| 1377 |  DOGGY DOGGY | US$0,0002903 | -1,39% | 3,37% | US$1.169.770 | US$49.148,80 | 4.029.468.737 DOGGY |
| 1378 |  WaykiChain WICC | US$0,005450 | -1,47% | -10,29% | US$1.144.396 | US$84.017,92 | 210.000.000 WICC |
| 1379 |  ZMINE ZMN | US$0,005479 | -1,10% | -1,70% | US$1.165.391 | US$55,50 | 212.705.508 ZMN |
| 1380 |  VelasPad VLXPAD | US$0,005302 | 0,48% | 1,02% | US$1.164.337 | US$8.613,28 | 219.583.452 VLXPAD |
| 1381 |  Eminer EM | US$0,0007977 | -0,20% | 0,25% | US$1.160.323 | US$272.383 | 1.454.500.099 EM |
| 1382 |  Seascape Crowns CWS | US$0,2308 | 5,03% | -11,60% | US$1.120.076 | US$368.194 | 4.852.833 CWS |
| 1383 |  Oddz ODDZ | US$0,01291 | 0,19% | 7,60% | US$1.154.541 | US$325.439 | 89.405.704 ODDZ |
| 1384 |  City Tycoon Games CTG | US$0,1150 | -2,12% | 2,42% | US$1.150.305 | US$6.815,97 | 10.000.000 CTG |
| 1385 |  Hiblocks HIBS | US$0,0001137 | -5,96% | -3,60% | US$1.146.586 | US$292.590 | 10.086.444.804 HIBS |
| 1386 |  Memetic / PepeCoin MEME | US$0,03812 | -0,61% | -13,33% | US$1.138.747 | - | 29.873.823 MEME |
| 1387 |  KING KING | US$0,0001225 | -3,76% | -9,32% | US$1.135.355 | US$85.811,01 | 9.270.000.000 KING |
| 1388 |  Platypus Finance PTP | US$0,02734 | -0,51% | -6,24% | US$1.132.871 | US$46.817,29 | 41.436.585 PTP |
| 1389 |  ZeroSwap ZEE | US$0,01783 | -1,94% | -3,65% | US$1.130.939 | US$676.900 | 63.429.102 ZEE |
| 1390 |  Cheems Inu (new) CINU | US$0,0001966 | 6,55% | 23,22% | US$1.125.300 | US$7.301,73 | 5.723.672.214 CINU |
| 1391 |  PureFi Protocol UFI | US$0,01923 | -2,18% | -5,96% | US$1.123.600 | US$43.834,04 | 58.422.831 UFI |
| 1392 |  Caduceus CMP | US$0,03073 | 4,83% | 2,57% | US$1.128.828 | US$2.243.892 | 36.732.438 CMP |
| 1393 |  FEAR FEAR | US$0,06247 | 1,03% | -0,06% | US$1.116.897 | US$678.298 | 17.878.841 FEAR |
| 1394 |  Impossible Finance Launchpad IDIA | US$0,02479 | -2,38% | -2,50% | US$1.115.653 | US$12.714,40 | 45.000.000 IDIA |
| 1395 |  Ubiq UBQ | US$0,02608 | 4,12% | 18,13% | US$1.111.415 | US$130,19 | 42.609.099 UBQ |
| 1396 |  Attila ATT | US$0,002467 | 2,25% | 19,33% | US$1.111.253 | US$376,58 | 450.382.736 ATT |
| 1397 |  COVER Protocol COVER | US$13,94 | -1,11% | 7,24% | US$1.104.054 | US$53.973,56 | 79.179 COVER |
| 1398 |  LABS Group LABS | US$0,0005105 | -3,19% | -10,75% | US$1.131.714 | US$80.865,84 | 2.216.879.594 LABS |
| 1399 |  Monsta Infinite MONI | US$0,01328 | 0,20% | -5,67% | US$1.106.666 | US$140.171 | 83.358.034 MONI |
| 1400 |  Defina Finance FINA | US$0,01618 | -1,52% | 0,63% | US$1.097.652 | US$34.950,46 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.