Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HyperDAO HDAO | US$0,0008502 | 0,02% | 0,01% | US$2.890.766 | - | 3.400.000.000 HDAO |
| 1102 |  Onooks OOKS | US$0,2571 | -0,95% | -14,13% | US$2.884.875 | US$69.181,00 | 11.221.615 OOKS |
| 1103 |  AmonD AMON | US$0,0004021 | 0,27% | -11,06% | US$2.885.717 | US$158,68 | 7.176.499.999 AMON |
| 1104 |  AnimalGo GOM2 | US$0,002971 | 0,08% | 12,35% | US$2.872.202 | US$303.568 | 966.640.417 GOM2 |
| 1105 |  Abyss ABYSS | US$0,01254 | -2,04% | 0,08% | US$2.867.783 | US$36.488,76 | 228.674.839 ABYSS |
| 1106 |  Wombat Exchange WOM | US$0,04888 | 10,86% | -5,66% | US$2.860.708 | US$263.231 | 58.529.174 WOM |
| 1107 |  Plian PI | US$0,002854 | 3,04% | 24,86% | US$2.842.523 | US$10.311,16 | 996.128.225 PI |
| 1108 |  Witch Token WITCH | US$0,1642 | 0,46% | 4,69% | US$2.835.159 | US$2.088.429 | 17.262.858 WITCH |
| 1109 |  Mobius MOBI | US$0,005494 | 0,78% | 11,75% | US$2.841.274 | US$14.127,09 | 517.157.817 MOBI |
| 1110 |  Lambda LAMB | US$0,001713 | -2,17% | -1,81% | US$2.819.574 | US$286.001 | 1.646.414.198 LAMB |
| 1111 |  SafeMoon SAFEMOON | US$0,000000005006 | -1,52% | 2,12% | US$2.813.038 | US$0,01000 | 561.968.064.608.641 SAFEMOON |
| 1112 |  Terran Coin TRR | US$0,1187 | 1,36% | 27,20% | US$2.808.821 | US$23.976,59 | 23.653.359 TRR |
| 1113 |  WebDollar WEBD | US$0,0001797 | 58,17% | -26,77% | US$2.788.263 | US$91.047,96 | 15.514.371.371 WEBD |
| 1114 |  SALT SALT | US$0,02316 | -4,73% | 27,80% | US$2.779.503 | US$10.357,27 | 119.999.995 SALT |
| 1115 |  Energi NRG | US$0,04183 | -1,47% | -0,50% | US$2.755.205 | US$161.424 | 65.872.616 NRG |
| 1116 |  TrustVerse TRV | US$0,002828 | -4,77% | -16,57% | US$2.762.606 | US$76.951,63 | 977.010.588 TRV |
| 1117 |  Aion AION | US$0,005491 | 107,21% | 122,28% | US$2.753.992 | US$22.742,91 | 501.505.081 AION |
| 1118 |  SIBCoin SIB | US$0,1382 | -1,19% | -8,09% | US$2.734.925 | - | 19.790.761 SIB |
| 1119 |  Ariva ARV | US$0,00003742 | 0,35% | -4,51% | US$2.714.807 | US$493.611 | 72.553.169.190 ARV |
| 1120 |  Deri Protocol DERI | US$0,01402 | -5,65% | 0,57% | US$2.891.330 | US$57.281,55 | 206.297.074 DERI |
| 1121 |  Aimedis (new) AIMX | US$0,008149 | -0,80% | 0,91% | US$2.713.586 | US$86.491,86 | 333.000.000 AIMX |
| 1122 |  HyperCash HC | US$0,05980 | -2,74% | 12,81% | US$2.695.464 | US$58.005,55 | 45.071.909 HC |
| 1123 |  Skey Network SKEY | US$0,01482 | -0,83% | 0,31% | US$2.691.226 | US$237.421 | 181.631.354 SKEY |
| 1124 |  Ignis IGNIS | US$0,003526 | 1,29% | -4,74% | US$2.683.422 | US$1.566,26 | 761.143.950 IGNIS |
| 1125 |  Landshare LAND | US$0,6880 | -4,40% | -4,67% | US$2.674.080 | US$30.290,70 | 3.886.510 LAND |
| 1126 |  ROCO FINANCE ROCO | US$0,1545 | -12,17% | -11,56% | US$2.672.313 | US$829.088 | 17.298.805 ROCO |
| 1127 |  MetagamZ METAG | US$0,0002647 | 47,03% | 53,19% | US$2.646.579 | US$34.091,60 | 10.000.000.000 METAG |
| 1128 |  Vivid Labs VID | US$0,01614 | -2,33% | -9,15% | US$2.681.247 | US$10.912,15 | 166.087.301 VID |
| 1129 |  Blocery BLY | US$0,003745 | 4,23% | 9,99% | US$2.656.405 | US$2.073.653 | 709.244.440 BLY |
| 1130 |  Green Ben EBEN | US$0,09429 | -1,81% | 22,88% | US$2.631.335 | US$7.557,79 | 27.907.433 EBEN |
| 1131 |  Umbrella Network UMB | US$0,008966 | 2,67% | 13,22% | US$2.626.740 | US$109.417 | 292.962.636 UMB |
| 1132 |  Oxbull.tech OXB | US$0,3613 | -0,88% | -5,35% | US$2.620.668 | US$12.863,15 | 7.252.785 OXB |
| 1133 |  Penpie PNP | US$1,73 | 0,35% | -7,22% | US$2.612.642 | US$140.289 | 1.505.920 PNP |
| 1134 |  Carrieverse CVTX | US$0,03685 | -2,02% | -13,32% | US$2.619.393 | US$247.063 | 71.086.615 CVTX |
| 1135 |  Muse MUSE | US$5,06 | 0,74% | -0,08% | US$2.572.366 | US$33.902,09 | 508.554 MUSE |
| 1136 |  Xend Finance XEND | US$0,02204 | -1,28% | -6,21% | US$2.583.582 | US$73.860,27 | 117.235.349 XEND |
| 1137 |  TitanSwap TITAN | US$0,02789 | -3,58% | -2,49% | US$2.582.949 | US$362.674 | 92.615.119 TITAN |
| 1138 |  Taraxa TARA | US$0,0008756 | 0,91% | -2,09% | US$2.580.809 | US$356.593 | 2.947.386.383 TARA |
| 1139 |  TurtleCoin TRTL | US$0,00002980 | 0,82% | 2,85% | US$2.570.845 | US$12,92 | 86.256.637.424 TRTL |
| 1140 |  iMe Lab LIME | US$0,005571 | -2,31% | -17,56% | US$2.556.718 | US$289.325 | 458.909.573 LIME |
| 1141 |  Dragonchain DRGN | US$0,006891 | 1,21% | 11,71% | US$2.554.906 | US$200.735 | 370.772.651 DRGN |
| 1142 |  UFC Fan Token UFC | US$1,12 | 0,20% | 3,70% | US$2.515.645 | US$40.990,67 | 2.250.064 UFC |
| 1143 |  NerveNetwork NVT | US$0,008982 | 0,21% | -2,07% | US$2.487.973 | US$362.481 | 276.983.684 NVT |
| 1144 |  ZIMBOCASH ZASH | US$0,001561 | -0,36% | 1,83% | US$2.483.610 | US$80,84 | 1.590.616.010 ZASH |
| 1145 |  Covesting COV | US$0,1471 | -1,17% | 7,42% | US$2.463.441 | US$3.671,73 | 16.745.534 COV |
| 1146 |  Litecoin Cash LCC | US$0,003102 | 3,31% | 0,52% | US$2.439.770 | US$97,96 | 786.582.325 LCC |
| 1147 |  Hydro Protocol HOT | US$0,003480 | 0,06% | 3,19% | US$2.442.702 | US$4,46 | 702.000.000 HOT |
| 1148 |  VestChain VEST | US$0,0006156 | -1,19% | 0,30% | US$2.428.949 | - | 3.945.951.381 VEST |
| 1149 |  XCarnival XCV | US$0,003060 | 0,54% | 0,18% | US$2.419.089 | US$197.743 | 790.640.622 XCV |
| 1150 |  GPEX GPX | US$0,3031 | -16,87% | 5,50% | US$2.360.192 | US$1.296,47 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.