Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WABnetwork WAB | US$0,00001937 | -0,99% | 2,45% | US$329.169 | - | 16.994.541.755 WAB |
| 1802 |  Natus Vincere Fan Token NAVI | US$0,2839 | 0,19% | 7,16% | US$328.929 | US$10.741,31 | 1.158.735 NAVI |
| 1803 |  Crabada CRA | US$0,0009235 | -3,95% | -4,13% | US$328.768 | US$47.652,90 | 355.983.565 CRA |
| 1804 |  StakeCubeCoin SCC | US$0,02577 | -1,71% | -4,45% | US$328.235 | US$424,42 | 12.738.348 SCC |
| 1805 |  Etho Protocol ETHO | US$0,004072 | -1,69% | -39,14% | US$318.138 | US$51.262,55 | 78.120.192 ETHO |
| 1806 |  Hedget HGET | US$0,1869 | -2,12% | -0,63% | US$327.376 | US$315.869 | 1.751.448 HGET |
| 1807 |  X8X Token X8X | US$0,003931 | 0,06% | 3,19% | US$325.126 | US$132,02 | 82.705.628 X8X |
| 1808 |  ContentBox BOX | US$0,0001881 | 0,75% | -2,31% | US$324.216 | US$101.945 | 1.723.450.337 BOX |
| 1809 |  DogeCash DOGEC | US$0,01539 | -1,19% | -1,66% | US$323.245 | US$11,47 | 21.005.151 DOGEC |
| 1810 |  AppCoins APPC | US$0,001346 | -0,99% | 14,00% | US$322.815 | - | 239.805.530 APPC |
| 1811 |  Gather GTH | US$0,001613 | -4,11% | -11,19% | US$322.244 | US$51.302,92 | 199.746.653 GTH |
| 1812 |  hiSAND33 HISAND33 | US$0,01520 | -9,72% | 4,26% | US$318.798 | US$149.553 | 20.968.000 HISAND33 |
| 1813 |  OST OST | US$0,0003928 | 2,23% | 1,40% | US$313.644 | US$10.181,10 | 798.532.509 OST |
| 1814 |  ritestream RITE | US$0,002089 | 9,61% | 14,29% | US$316.743 | US$200.812 | 151.634.843 RITE |
| 1815 |  Baanx BXX | US$0,01588 | 0,03% | 3,63% | US$314.500 | US$5.676,41 | 19.798.721 BXX |
| 1816 |  DigitalNote XDN | US$0,00003776 | 35,14% | -3,55% | US$303.295 | US$2.091,54 | 8.032.927.634 XDN |
| 1817 |  Yield Optimization Platform & Protocol YOP | US$0,01597 | -2,62% | 1,38% | US$313.276 | - | 19.618.996 YOP |
| 1818 |  hiBEANZ HIBEANZ | US$0,003481 | -3,39% | -12,32% | US$312.333 | US$123.701 | 89.727.000 HIBEANZ |
| 1819 |  SHIBAVAX SHIBX | US$0,00003165 | -0,18% | -2,35% | US$309.810 | US$12,08 | 9.787.969.900 SHIBX |
| 1820 |  Zennies ZENI | US$0,0003078 | -1,19% | 0,30% | US$308.028 | - | 1.000.812.836 ZENI |
| 1821 |  hiFRIENDS HIFRIENDS | US$0,002390 | -2,59% | -13,94% | US$308.263 | US$172.188 | 129.000.000 HIFRIENDS |
| 1822 |  DAOstack GEN | US$0,006253 | -0,86% | -6,21% | US$306.571 | - | 49.029.095 GEN |
| 1823 |  Hot Cross HOTCROSS | US$0,002708 | 3,30% | -13,24% | US$308.067 | US$185.777 | 113.749.999 HOTCROSS |
| 1824 |  ODIN PROTOCOL ODIN | US$0,01754 | 11,58% | 3,09% | US$306.417 | US$849,03 | 17.468.925 ODIN |
| 1825 |  Jarvis Network JRT | US$0,01046 | 0,02% | 0,76% | US$303.302 | US$1.812,16 | 29.005.880 JRT |
| 1826 |  AudioCoin ADC | US$0,0003078 | -1,19% | 0,30% | US$301.847 | - | 980.733.271 ADC |
| 1827 |  Kaby Arena KABY | US$0,0003938 | -1,75% | -0,30% | US$301.741 | US$14.900,02 | 766.244.826 KABY |
| 1828 |  HyperChainX HYPER | US$0,0005220 | -11,63% | 21,25% | US$301.264 | US$121.803 | 577.139.033 HYPER |
| 1829 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,02% | 0,01% | US$300.894 | - | 188.009.206 IBP |
| 1830 |  EUNO EUNO | US$0,00004340 | -1,19% | -37,14% | US$300.310 | - | 6.920.126.296 EUNO |
| 1831 |  CyberMusic CYMT | US$0,00001937 | -0,99% | 2,45% | US$300.221 | - | 15.500.000.000 CYMT |
| 1832 |  yieldwatch WATCH | US$0,01531 | -1,21% | 1,35% | US$298.867 | US$214,39 | 19.525.544 WATCH |
| 1833 |  ZION ZION | US$0,01273 | -59,28% | -23,78% | US$121.112 | US$2.029,25 | 9.516.418 ZION |
| 1834 |  TripCandy CANDY | US$0,001417 | 0,02% | 0,08% | US$296.774 | US$1,20 | 209.382.822 CANDY |
| 1835 |  Ravencoin Classic RVC | US$0,00002369 | 0,09% | 3,06% | US$301.186 | US$7.134,20 | 12.713.503.280 RVC |
| 1836 |  Acquire.Fi ACQ | US$0,008463 | -1,71% | 26,86% | US$296.569 | US$230.472 | 35.041.183 ACQ |
| 1837 |  Centaur CNTR | US$0,00006759 | -1,37% | 5,52% | US$294.027 | US$155,23 | 4.350.291.666 CNTR |
| 1838 |  Stake DAO SDT | US$0,4155 | -3,27% | -0,23% | US$294.454 | US$33.551,31 | 708.604 SDT |
| 1839 |  Cheems CHEEMS | US$0,0001154 | 30,35% | 80,91% | US$294.374 | US$9.879,50 | 2.550.834.901 CHEEMS |
| 1840 |  hiPUNKS HIPUNKS | US$0,09908 | 0,02% | 0,49% | US$294.752 | US$137.824 | 2.975.000 HIPUNKS |
| 1841 |  Float Protocol (Bank) BANK | US$0,9969 | -7,27% | 0,55% | US$285.818 | US$7.239,24 | 286.703 BANK |
| 1842 |  hiCLONEX HICLONEX | US$0,005736 | 3,37% | -0,38% | US$290.877 | US$111.582 | 50.715.000 HICLONEX |
| 1843 |  SmartCash SMART | US$0,0002052 | -10,73% | -15,35% | US$290.116 | US$0,2500 | 1.413.859.298 SMART |
| 1844 |  Plasma Finance PPAY | US$0,002353 | -27,43% | -8,16% | US$289.730 | - | 123.116.295 PPAY |
| 1845 |  Amazy AZY | US$0,007079 | -1,57% | -0,35% | US$289.712 | US$566.061 | 40.923.921 AZY |
| 1846 |  XMax XMX | US$0,00001002 | -5,48% | 0,03% | US$288.437 | US$30.394,06 | 28.792.881.608 XMX |
| 1847 |  Seele-N SEELE | US$0,00004427 | -2,12% | 29,18% | US$30.973 | US$276,45 | 699.592.066 SEELE |
| 1848 |  Era Token (Era7) ERA | US$0,006246 | -2,57% | 71,44% | US$287.471 | US$1.639,72 | 46.021.643 ERA |
| 1849 |  OracleChain OCT | US$0,009607 | -1,38% | 2,04% | US$288.212 | - | 30.000.000 OCT |
| 1850 |  AidCoin AID | US$0,006736 | 0,06% | 3,19% | US$286.595 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.