Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Freicoin FRC | US$0,002154 | -1,19% | 134,04% | US$123.885 | - | 57.502.113 FRC |
| 2102 |  Qrkita Token QRT | US$0,000001250 | -24,87% | 16,06% | US$125.000 | US$40,92 | 99.966.493.120 QRT |
| 2103 |  The Corgi of PolkaBridge CORGIB | US$0,000000004257 | 6,11% | 13,24% | US$123.316 | US$1.506,02 | 28.970.127.068.717 CORGIB |
| 2104 |  Eternity ENT | US$0,01293 | -1,19% | 0,30% | US$123.145 | - | 9.526.449 ENT |
| 2105 |  Cappasity CAPP | US$0,0001848 | -1,64% | -6,40% | US$122.594 | US$201.226 | 663.271.025 CAPP |
| 2106 |  Standard STND | US$0,009122 | 2,75% | -4,07% | US$122.486 | US$295.338 | 13.427.324 STND |
| 2107 |  NativeCoin N8V | US$0,004924 | -1,19% | 0,30% | US$122.171 | - | 24.809.180 N8V |
| 2108 |  PoSW Coin POSW | US$0,002770 | -1,19% | 12,84% | US$122.157 | - | 44.100.000 POSW |
| 2109 |  ZumCoin ZUM | US$0,0001231 | -1,19% | 0,30% | US$121.734 | - | 988.819.491 ZUM |
| 2110 |  adbank ADB | US$0,0001213 | -1,07% | 1,57% | US$121.297 | US$15.988,24 | 1.000.000.000 ADB |
| 2111 |  TagCoin TAG | US$0,01877 | -1,19% | 0,30% | US$120.792 | - | 6.433.866 TAG |
| 2112 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,02% | 0,01% | US$120.894 | - | 20.143.656.744 DNA |
| 2113 |  Playcent PCNT | US$0,003263 | -8,94% | -10,05% | US$119.566 | US$7.054,89 | 36.645.236 PCNT |
| 2114 |  Agrello DLT | US$0,0009233 | -1,19% | 0,30% | US$119.175 | US$13.624,00 | 129.071.019 DLT |
| 2115 |  Zero ZER | US$0,009233 | -1,19% | 43,29% | US$118.432 | US$3,56 | 12.826.591 ZER |
| 2116 |  InvestFeed IFT | US$0,0006156 | -1,19% | 0,30% | US$117.806 | - | 191.381.257 IFT |
| 2117 |  Step® STEP | US$0,0001194 | -0,28% | 1,69% | US$117.210 | US$36,69 | 981.505.923 STEP |
| 2118 |  Delphy DPY | US$0,001875 | -0,39% | -10,81% | US$116.603 | US$10.398,80 | 62.199.848 DPY |
| 2119 |  MicroPets PETS | US$0,00000002326 | -1,53% | 2,05% | US$116.455 | US$3,16 | 5.007.120.231.351 PETS |
| 2120 |  Dexlab DXL | US$0,002213 | 8,00% | 21,08% | US$116.262 | US$180,96 | 52.526.786 DXL |
| 2121 |  CryptoTanks TANK | US$0,002388 | 0,41% | 0,60% | US$116.069 | US$55.159,47 | 48.610.000 TANK |
| 2122 |  Ethereum Gold Project ETGP | US$0,00001937 | -0,99% | 2,45% | US$114.860 | - | 5.930.048.943 ETGP |
| 2123 |  PRivaCY Coin PRCY | US$0,007719 | -2,41% | -21,03% | US$111.674 | US$31.798,27 | 14.468.056 PRCY |
| 2124 |  Seigniorage Shares SHARE | US$0,005396 | -8,96% | 11,35% | US$111.600 | US$7.720,28 | 20.683.238 SHARE |
| 2125 |  Switch ESH | US$0,009233 | -1,19% | 0,30% | US$111.851 | US$2,77 | 12.113.793 ESH |
| 2126 |  Mochi Market MOMA | US$0,002837 | -2,04% | 7,75% | US$111.246 | US$9.854,93 | 39.215.429 MOMA |
| 2127 |  Refinable FINE | US$0,002708 | 1,36% | 6,41% | US$111.176 | US$133.990 | 41.059.833 FINE |
| 2128 |  Donut DONUT | US$0,0009183 | -3,26% | 8,88% | US$110.518 | - | 120.355.919 DONUT |
| 2129 |  Zeepin ZPT | US$0,0002200 | -0,49% | -0,65% | US$110.013 | US$6.573,72 | 500.000.000 ZPT |
| 2130 |  IHT Real Estate Protocol IHT | US$0,0001116 | -0,01% | 4,10% | US$110.374 | US$9.974,97 | 989.061.136 IHT |
| 2131 |  Qbao QBT | US$0,001664 | 0,76% | 3,94% | US$108.751 | US$10.307,66 | 65.351.403 QBT |
| 2132 |  BitBall BTB | US$0,0001800 | -33,19% | -30,87% | US$109.234 | US$70.328,24 | 606.692.575 BTB |
| 2133 |  Pinkcoin PINK | US$0,0002462 | -1,19% | 0,30% | US$108.691 | US$27,16 | 441.436.793 PINK |
| 2134 |  Rentberry BERRY | US$0,0003601 | -18,16% | -65,24% | US$108.547 | US$175,14 | 301.431.307 BERRY |
| 2135 |  Fortuna Sittard Fan Token FOR | US$0,5535 | -6,28% | -5,36% | US$107.930 | US$22.545,58 | 195.008 FOR |
| 2136 |  Galaxy Fight Club GCOIN | US$0,007128 | -4,22% | -0,98% | US$102.530 | US$7.051,46 | 14.384.463 GCOIN |
| 2137 |  Castweet CTT | US$0,05942 | -0,93% | 0,24% | US$106.597 | US$8,28 | 1.793.952 CTT |
| 2138 |  KanadeCoin KNDC | US$0,00001937 | -0,99% | 2,45% | US$105.969 | - | 5.471.056.500 KNDC |
| 2139 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2140 |  Wabi WABI | US$0,001054 | -0,16% | -13,16% | US$105.413 | - | 99.999.999 WABI |
| 2141 |  Tourist Token TOTO | US$0,00001937 | -0,99% | 2,45% | US$105.239 | - | 5.433.323.630 TOTO |
| 2142 |  Dynamix DYNA | US$0,000000000195 | -0,22% | 3,32% | US$102.045 | - | 523.754.068.495.161 DYNA |
| 2143 |  Enigma ENG | US$0,009956 | 29,77% | -3,64% | US$138.303 | US$165.761 | 13.891.102 ENG |
| 2144 |  Merculet MVP | US$0,00002270 | -1,43% | 1,38% | US$99.602 | US$3.948,38 | 4.388.668.817 MVP |
| 2145 |  KeyFi KEYFI | US$0,03704 | 5,93% | 9,00% | US$99.572 | US$133,23 | 2.688.429 KEYFI |
| 2146 |  Levante U.D. Fan Token LEV | US$0,3521 | -1,92% | 10,06% | US$100.692 | US$12.286,23 | 286.008 LEV |
| 2147 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2148 |  WOWswap WOW | US$0,09874 | -0,66% | 1,10% | US$98.740 | US$59,75 | 999.987 WOW |
| 2149 |  Safex Cash SFX | US$0,0004001 | 0,02% | -20,00% | US$98.225 | US$0,04000 | 245.496.473 SFX |
| 2150 |  DOS Network DOS | US$0,0007226 | -12,25% | -8,52% | US$98.228 | US$8.345,75 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.