Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rage Fan RAGE | US$0,0008224 | -16,49% | -7,74% | US$46.647 | US$6.975,20 | 56.719.938 RAGE |
| 2302 |  BlitzPick XBP | US$0,0001215 | 0,06% | -4,79% | US$46.520 | US$66,71 | 382.751.935 XBP |
| 2303 |  Teloscoin TELOS | US$0,0002770 | -38,67% | -33,13% | US$46.370 | US$0,3600 | 167.399.821 TELOS |
| 2304 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2305 |  Verso VSO | US$0,0005829 | 3,81% | -36,41% | US$46.209 | US$9.799,91 | 79.279.192 VSO |
| 2306 |  Bunicorn BUNI | US$0,001632 | -1,77% | -0,93% | US$45.787 | US$170,34 | 28.049.239 BUNI |
| 2307 |  BitWhite BTW | US$0,001259 | 9,08% | 10,99% | US$45.733 | US$22.366,35 | 36.325.371 BTW |
| 2308 |  Lucretius LUC | US$0,0001847 | 0,02% | -22,66% | US$45.229 | US$45,65 | 244.923.666 LUC |
| 2309 |  Berry Data BRY | US$0,02239 | -5,08% | 0,71% | US$44.789 | US$12.344,71 | 2.000.000 BRY |
| 2310 |  Timechain Swap Token TCS | US$0,01239 | -0,75% | 0,89% | US$44.786 | US$5,40 | 3.614.528 TCS |
| 2311 |  WorkQuest Token WQT | US$0,0006819 | 8,20% | 17,24% | US$44.227 | US$124.154 | 64.862.500 WQT |
| 2312 |  SafeInsure SINS | US$0,001785 | -2,87% | 0,30% | US$44.064 | - | 24.684.175 SINS |
| 2313 |  MyBit MYB | US$0,0002784 | -0,41% | -4,08% | US$43.758 | US$123,19 | 157.187.027 MYB |
| 2314 |  Snowball SNOB | US$0,007773 | -1,26% | -0,17% | US$43.754 | US$5,14 | 5.628.955 SNOB |
| 2315 |  SPINDLE SPD | US$0,000007967 | 0,06% | 5,29% | US$43.607 | US$10,46 | 5.473.471.689 SPD |
| 2316 |  Phoneum PHT | US$0,00001420 | 0,02% | 0,01% | US$43.522 | US$211,79 | 3.064.144.775 PHT |
| 2317 |  Friendz FDZ | US$0,00007748 | -20,79% | 44,52% | US$43.133 | US$43.123,32 | 556.718.892 FDZ |
| 2318 |  Bitspawn SPWN | US$0,00008356 | -16,77% | -26,50% | US$42.961 | US$362,98 | 514.118.905 SPWN |
| 2319 |  Step Finance STEP | US$0,01060 | -0,37% | -10,36% | US$42.385 | US$13.344,93 | 4.000.000 STEP |
| 2320 |  Pancake Bunny BUNNY | US$0,08317 | -1,04% | 0,82% | US$42.434 | US$43.035,70 | 510.232 BUNNY |
| 2321 |  CryptoTycoon CTT | US$0,1580 | 3,48% | 10,48% | US$42.164 | US$6.936,00 | 266.913 CTT |
| 2322 |  Vodra VDR | US$0,0002911 | 3,58% | -16,85% | US$41.666 | US$6.868,66 | 143.144.036 VDR |
| 2323 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2324 |  Anoncoin ANC | US$0,01908 | 3,83% | 41,33% | US$40.269 | US$53,32 | 2.110.317 ANC |
| 2325 |  SharedStake SGT | US$0,2676 | 1,43% | -10,29% | US$40.149 | US$3.043,24 | 150.015 SGT |
| 2326 |  ETNA Network ETNA | US$0,003298 | -3,10% | 19,22% | US$39.835 | US$7,83 | 12.079.542 ETNA |
| 2327 |  Kawaii Islands KWT | US$0,001310 | -0,60% | 0,30% | US$39.310 | US$583,84 | 30.000.000 KWT |
| 2328 |  Unify UNIFY | US$0,002154 | -1,19% | 0,30% | US$39.179 | - | 18.185.085 UNIFY |
| 2329 |  TheForce Trade FOC | US$0,0004888 | -1,57% | 1,24% | US$39.204 | US$38,66 | 80.200.000 FOC |
| 2330 |  ATBCoin ATB | US$0,0009233 | -1,19% | 0,30% | US$38.815 | - | 42.038.227 ATB |
| 2331 |  Shadow Token SHDW | US$0,005540 | -1,19% | 0,30% | US$38.780 | - | 7.000.000 SHDW |
| 2332 |  MicroMoney AMM | US$0,002758 | 81,11% | 39,35% | US$43.515 | US$113.802 | 15.777.256 AMM |
| 2333 |  PureVidz VIDZ | US$0,0003078 | -1,19% | 0,30% | US$38.558 | - | 125.279.775 VIDZ |
| 2334 |  EDUCare EKT | US$0,00005327 | 0,00% | 52,31% | US$38.583 | - | 724.297.908 EKT |
| 2335 |  Blockburn BURN | US$0,00001937 | -0,99% | 2,45% | US$38.307 | - | 1.977.738.958 BURN |
| 2336 |  Spaceswap SHAKE SHAKE | US$50,04 | -1,25% | 1,24% | US$37.978 | US$4.609,12 | 759 SHAKE |
| 2337 |  Ormeus Cash OMC | US$0,0002000 | 0,02% | 0,01% | US$38.086 | - | 190.398.627 OMC |
| 2338 |  MojoCoin MOJO | US$0,003078 | -1,19% | 0,30% | US$37.785 | - | 12.276.850 MOJO |
| 2339 |  Ratecoin XRA | US$0,0003078 | -1,19% | 0,30% | US$37.687 | - | 122.449.162 XRA |
| 2340 |  UniFarm UFARM | US$0,0009761 | -0,42% | 5,26% | US$37.459 | US$48,73 | 38.375.919 UFARM |
| 2341 |  Rigel Protocol RGP | US$0,02075 | -12,15% | 4,00% | US$37.252 | US$13,80 | 1.795.012 RGP |
| 2342 |  PayCoin XPY | US$0,003078 | -1,19% | 0,30% | US$36.919 | - | 11.995.342 XPY |
| 2343 |  TradeStars TSX | US$0,002668 | 8,20% | 7,52% | US$36.149 | US$624,53 | 13.548.646 TSX |
| 2344 |  GeyserCoin GSR | US$0,02062 | -1,19% | 0,30% | US$35.334 | - | 1.713.501 GSR |
| 2345 |  NBX BYN | US$0,003925 | -14,37% | -19,41% | US$34.788 | US$175.155 | 8.863.175 BYN |
| 2346 |  Expanse EXP | US$0,001847 | -1,19% | -14,03% | US$34.727 | US$7,26 | 18.805.100 EXP |
| 2347 |  Stipend SPD | US$0,002585 | -1,19% | 0,30% | US$34.103 | - | 13.190.895 SPD |
| 2348 |  AnRKey X $ANRX | US$0,0001679 | -1,69% | -17,03% | US$33.580 | US$10,84 | 199.999.999 $ANRX |
| 2349 |  YENTEN YTN | US$0,0008002 | -11,42% | 53,40% | US$33.571 | US$15,55 | 41.952.065 YTN |
| 2350 |  GoldBlocks GB | US$0,002154 | -1,19% | 0,30% | US$33.531 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.