Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Apollon XAP | US$0,00006156 | -1,19% | 0,30% | US$9.146 | - | 148.585.276 XAP |
| 2502 |  SCRIV NETWORK SCRIV | US$0,0003693 | -1,19% | 0,30% | US$9.139 | US$4,44 | 24.744.362 SCRIV |
| 2503 |  SafeCapital SCAP | US$0,004924 | 5,39% | 63,76% | US$9.124 | - | 1.852.870 SCAP |
| 2504 |  Acoin ACOIN | US$0,007387 | -1,19% | 0,30% | US$9.012 | - | 1.220.085 ACOIN |
| 2505 |  Niftify NIFT | US$0,0007502 | 11,96% | 8,70% | US$8.628 | US$8.613,61 | 11.500.769 NIFT |
| 2506 |  Xuez XUEZ | US$0,001847 | -1,19% | 0,30% | US$8.469 | US$28.592,85 | 4.585.963 XUEZ |
| 2507 |  Streamit Coin STREAM | US$0,0006156 | -1,19% | 0,30% | US$8.328 | - | 13.529.414 STREAM |
| 2508 |  Rupee RUP | US$0,0001847 | -1,19% | 0,30% | US$8.154 | - | 44.156.650 RUP |
| 2509 |  ALL BEST ICO ALLBI | US$0,00001691 | -0,22% | -23,98% | US$8.105 | - | 479.147.304 ALLBI |
| 2510 |  Bitcoin 21 XBTC21 | US$0,01016 | -1,19% | 0,30% | US$8.055 | - | 793.108 XBTC21 |
| 2511 |  FBX by KXCO FBX | US$0,0009225 | 3,59% | -20,37% | US$8.201 | US$78.327,31 | 8.889.956 FBX |
| 2512 |  OneRoot Network RNT | US$0,00002801 | 0,02% | 0,01% | US$7.956 | - | 284.073.817 RNT |
| 2513 |  Arbidex ABX | US$0,0003358 | 0,06% | 3,19% | US$7.912 | US$149,03 | 23.561.171 ABX |
| 2514 |  StarterCoin STAC | US$0,00002296 | 0,06% | 3,19% | US$7.852 | US$25,70 | 342.007.189 STAC |
| 2515 |  XPA XPA | US$0,0001356 | -0,99% | 2,45% | US$7.752 | - | 57.177.751 XPA |
| 2516 |  KIWIGO KGO | US$0,0001781 | 0,00% | -6,93% | US$7.559 | - | 42.438.196 KGO |
| 2517 |  2local 2LC | US$0,0000005519 | 0,00% | -7,88% | US$6.933 | - | 12.563.150.345 2LC |
| 2518 |  Gaj Finance GAJ | US$0,003569 | -2,33% | 0,50% | US$6.929 | US$17,48 | 1.941.413 GAJ |
| 2519 |  TravelNote TVNT | US$0,003197 | -1,07% | 1,61% | US$6.884 | - | 2.153.333 TVNT |
| 2520 |  SpreadCoin SPR | US$0,0006156 | -1,19% | 0,30% | US$6.869 | - | 11.159.260 SPR |
| 2521 |  Zuki Moba ZUKI | US$0,0001926 | -2,29% | 1,57% | US$7.091 | US$0,7000 | 36.819.022 ZUKI |
| 2522 |  Rewardiqa REW | US$0,0006779 | -0,99% | 2,45% | US$6.779 | - | 10.000.000 REW |
| 2523 |  Prime-XI PXI | US$0,0003078 | -1,19% | 0,30% | US$6.750 | - | 21.931.815 PXI |
| 2524 |  Kemacoin KEMA | US$0,0002770 | 11,16% | 12,84% | US$6.748 | US$11,08 | 24.360.241 KEMA |
| 2525 |  CRDT CRDT | US$0,0007554 | -0,99% | 2,45% | US$6.632 | - | 8.779.314 CRDT |
| 2526 |  Independent Money System IMS | US$0,001231 | -1,19% | 0,30% | US$6.610 | - | 5.368.934 IMS |
| 2527 |  ACA Token ACA | US$0,0001351 | 10,60% | 20,02% | US$6.584 | US$175,43 | 48.720.844 ACA |
| 2528 |  Cabbage CAB | US$0,0006156 | -1,19% | 0,30% | US$6.463 | - | 10.499.996 CAB |
| 2529 |  Step Hero HERO | US$0,0004965 | 37,92% | 37,82% | US$6.431 | US$58.744,31 | 12.951.109 HERO |
| 2530 |  Quebecoin QBC | US$0,0009233 | -1,19% | 0,30% | US$6.189 | - | 6.703.138 QBC |
| 2531 |  Datarius Credit DTRC | US$0,00002873 | 0,06% | 3,19% | US$5.775 | US$46,47 | 201.017.063 DTRC |
| 2532 |  Zayedcoin ZYD | US$0,0009233 | -1,19% | 0,30% | US$5.765 | - | 6.243.840 ZYD |
| 2533 |  Moniwar MOWA | US$0,0005275 | -6,97% | -6,13% | US$5.703 | US$493,26 | 10.810.810 MOWA |
| 2534 |  VectorAI VEC2 | US$0,0003078 | -1,19% | 0,30% | US$5.663 | - | 18.399.311 VEC2 |
| 2535 |  Kalata KALA | US$0,0001618 | 5,35% | 0,33% | US$5.664 | US$198,61 | 35.000.000 KALA |
| 2536 |  Scanetchain SWC | US$0,000006156 | -1,19% | 0,30% | US$5.592 | US$20,55 | 908.434.449 SWC |
| 2537 |  Veltor VLT | US$0,009849 | -1,19% | 0,30% | US$5.465 | - | 554.855 VLT |
| 2538 |  FUZE Token FUZE | US$7,52 | -22,04% | -19,44% | US$5.627 | US$35.629,73 | 749 FUZE |
| 2539 |  ARbit ARB | US$0,0004983 | -8,80% | -49,01% | US$5.396 | US$212,55 | 10.830.050 ARB |
| 2540 |  Coinonat CXT | US$0,0006156 | -1,19% | 0,30% | US$5.308 | - | 8.623.200 CXT |
| 2541 |  PLNcoin PLNC | US$0,0003078 | -1,19% | 0,30% | US$5.260 | - | 17.089.600 PLNC |
| 2542 |  Bitvolt VOLT | US$0,0003078 | -1,19% | 0,30% | US$5.105 | - | 16.588.056 VOLT |
| 2543 |  Carebit CARE | US$0,00003078 | -1,19% | 0,30% | US$4.858 | - | 157.853.770 CARE |
| 2544 |  Knight War - The Holy Trio KWS | US$0,0001500 | -1,33% | -4,77% | US$4.723 | US$5.485,16 | 31.485.404 KWS |
| 2545 |  DragonVein DVC | US$0,000007622 | 5,01% | 6,80% | US$4.612 | US$156,96 | 605.026.614 DVC |
| 2546 |  LCMS LCMS | US$0,0003001 | 0,02% | 0,01% | US$4.478 | - | 14.922.868 LCMS |
| 2547 |  Luna Rush LUS | US$0,0009756 | -0,46% | 4,65% | US$4.439 | US$5.043,35 | 4.550.147 LUS |
| 2548 |  Iconic ICON | US$0,007387 | -1,19% | 0,30% | US$4.380 | - | 592.894 ICON |
| 2549 |  SF Capital SFCP | US$0,00006848 | -26,72% | 8,37% | US$6.848 | US$1,22 | 99.999.500 SFCP |
| 2550 |  iBank IBANK | US$0,0009233 | -1,19% | 0,30% | US$4.179 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.