Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BonFi BNF | US$0,00004951 | 0,02% | 0,01% | US$14.726 | US$1,29 | 297.418.335 BNF |
| 2452 |  Landbox LAND | US$0,0001895 | 20,68% | 6,96% | US$14.477 | US$243,96 | 76.385.230 LAND |
| 2453 |  NeoWorld Cash NASH | US$0,0000006002 | 0,02% | 0,01% | US$14.230 | US$4,86 | 23.709.948.546 NASH |
| 2454 |  MustangCoin MST | US$0,02247 | -1,19% | 0,30% | US$14.162 | - | 630.343 MST |
| 2455 |  ROCKI ROCKI | US$0,001815 | -0,14% | -1,15% | US$14.621 | US$160.538 | 8.057.237 ROCKI |
| 2456 |  Startcoin START | US$0,0003078 | -1,19% | 0,30% | US$13.875 | - | 45.079.785 START |
| 2457 |  XDNA XDNA | US$0,001570 | -1,19% | 0,30% | US$13.848 | - | 8.822.007 XDNA |
| 2458 |  Mobile Crypto Pay Coin MCPC | US$0,001416 | -1,19% | -42,33% | US$13.658 | - | 9.647.081 MCPC |
| 2459 |  Twinci TWIN | US$0,06802 | 0,02% | 0,01% | US$13.603 | - | 200.000 TWIN |
| 2460 |  BoatPilot Token NAVY | US$0,0001829 | -1,16% | 0,64% | US$13.513 | - | 73.863.346 NAVY |
| 2461 |  Islander ISA | US$0,00002473 | -0,83% | -3,67% | US$13.496 | US$28,55 | 545.753.780 ISA |
| 2462 |  Rivetz RVT | US$0,0005069 | 0,06% | 3,19% | US$13.302 | US$0,6900 | 26.244.468 RVT |
| 2463 |  1MillionNFTs 1MIL | US$0,1102 | -3,74% | -7,10% | US$13.220 | US$41.483,12 | 120.000 1MIL |
| 2464 |  EchoLink EKO | US$0,00002595 | -0,99% | 2,45% | US$12.977 | - | 500.000.000 EKO |
| 2465 |  SpeedCash SCS | US$0,02247 | -1,19% | 1,70% | US$12.913 | - | 574.745 SCS |
| 2466 |  Californium CF | US$0,005232 | -1,19% | 0,30% | US$12.803 | US$3,08 | 2.446.961 CF |
| 2467 |  Ccore CCO | US$0,007476 | -8,78% | 15,30% | US$12.710 | US$39,51 | 1.699.999 CCO |
| 2468 |  EvenCoin EVN | US$0,0004057 | -1,07% | 1,63% | US$12.677 | - | 31.247.621 EVN |
| 2469 |  CareCoin CARE | US$0,000006232 | -27,35% | 135,63% | US$12.057 | US$1.419.973 | 1.934.505.749 CARE |
| 2470 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,01% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2471 |  GlobalToken GLT | US$0,00009541 | 2,10% | -41,33% | US$12.667 | - | 132.763.800 GLT |
| 2472 |  Datacoin DTC | US$0,0003078 | -1,19% | 0,30% | US$12.223 | - | 39.712.849 DTC |
| 2473 |  HyperAlloy ALLOY | US$0,003497 | -1,45% | 1,05% | US$12.078 | - | 3.453.286 ALLOY |
| 2474 |  Ignition IC | US$0,007725 | -1,19% | 0,30% | US$12.045 | - | 1.559.202 IC |
| 2475 |  BitSend BSD | US$0,0003693 | -1,19% | -7,41% | US$11.994 | - | 32.474.087 BSD |
| 2476 |  Ancient Kingdom DOM | US$0,000009018 | -10,61% | 19,99% | US$11.916 | US$243,02 | 1.321.324.906 DOM |
| 2477 |  MIB Coin MIB | US$0,00005601 | 1,84% | 19,16% | US$11.755 | US$16,16 | 209.847.464 MIB |
| 2478 |  ParkByte PKB | US$0,002462 | -1,19% | 0,30% | US$11.730 | - | 4.764.026 PKB |
| 2479 |  EDRCoin EDRC | US$0,004001 | -1,19% | 0,30% | US$11.728 | - | 2.931.224 EDRC |
| 2480 |  Scholarship Coin SCHO | US$0,0008442 | 0,02% | 0,00% | US$11.676 | - | 13.831.050 SCHO |
| 2481 |  iBTC IBTC | US$0,0002314 | -1,12% | -24,60% | US$11.567 | - | 49.993.999 IBTC |
| 2482 |  X-Coin XCO | US$0,0009233 | -1,19% | 0,30% | US$11.435 | - | 12.384.976 XCO |
| 2483 |  Warena RENA | US$0,001663 | -0,41% | 0,30% | US$11.409 | US$19.879,15 | 6.862.242 RENA |
| 2484 |  Axe AXE | US$0,002154 | -1,19% | -12,24% | US$11.334 | US$4,09 | 5.260.968 AXE |
| 2485 |  AllSafe ASAFE | US$0,001231 | -19,34% | -8,82% | US$11.259 | US$3,69 | 9.145.370 ASAFE |
| 2486 |  Dollarcoin DLC | US$0,001231 | -1,19% | 0,30% | US$11.211 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0003078 | -1,19% | 0,30% | US$11.200 | - | 36.390.750 CREVA |
| 2488 |  Thore Cash TCH | US$0,0002023 | -1,14% | 114,03% | US$11.138 | - | 55.056.178 TCH |
| 2489 |  Donu DONU | US$0,002154 | -1,19% | 0,30% | US$10.925 | - | 5.070.895 DONU |
| 2490 |  Alpha Coin APC | US$0,0003078 | -1,19% | 0,30% | US$10.772 | - | 35.000.000 APC |
| 2491 |  PrivaCoin PRVC | US$0,0008323 | -0,61% | 3,75% | US$10.678 | US$7,77 | 12.829.750 PRVC |
| 2492 |  Bonpay BON | US$0,0009233 | -1,19% | 0,30% | US$10.425 | - | 11.290.301 BON |
| 2493 |  ZINC ZINC | US$0,001851 | 0,06% | 3,19% | US$10.337 | - | 5.583.588 ZINC |
| 2494 |  BowsCoin BSC | US$0,001847 | -1,19% | 0,30% | US$10.249 | - | 5.550.102 BSC |
| 2495 |  SongCoin SONG | US$0,0003078 | -1,19% | 0,30% | US$10.023 | - | 32.565.300 SONG |
| 2496 |  Gossip Coin GOSS | US$0,0003078 | -1,19% | 0,30% | US$9.996 | - | 32.479.221 GOSS |
| 2497 |  HeartBout HB | US$0,0001866 | -1,10% | 1,27% | US$9.985 | - | 53.495.267 HB |
| 2498 |  Elementeum ELET | US$0,001886 | 0,06% | 3,19% | US$9.851 | US$36,44 | 5.223.113 ELET |
| 2499 |  Lithosphere LITHO | US$0,0001556 | 1,14% | -1,41% | US$9.697 | US$63.660,30 | 62.316.885 LITHO |
| 2500 |  Litecred LTCR | US$0,0003078 | -1,19% | 0,30% | US$9.303 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.