Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WORLD ID WOID | US$0,000002334 | 38,25% | 58,30% | - | US$4.649.993 | - |
| 2652 |  Cetus Protocol CETUS | US$0,03521 | -2,43% | -10,34% | - | US$4.497.019 | - |
| 2653 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,07% | -0,08% | - | US$4.581.514 | - |
| 2654 |  WhiteBIT Token WBT | US$5,34 | -0,16% | 5,49% | - | US$4.447.230 | - |
| 2655 |  P2P Solutions foundation P2PS | US$98,16 | -0,73% | 2,66% | - | US$4.313.810 | - |
| 2656 |  Statter Network STT | US$1,48 | -0,76% | -2,29% | - | US$4.315.102 | - |
| 2657 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000609 | -0,71% | -27,30% | - | US$4.629.628 | - |
| 2658 |  Trillioner TLC | US$20,49 | 6,04% | 12,97% | - | US$3.987.398 | - |
| 2659 |  XEN Crypto XEN | US$0,000001378 | -11,29% | -10,03% | - | US$3.976.080 | - |
| 2660 |  VMPX VMPX | US$0,08624 | -34,74% | -42,18% | - | US$3.730.246 | - |
| 2661 |  Turbo TURBO | US$0,0001892 | -5,33% | -19,99% | - | US$3.751.206 | - |
| 2662 |  Apes Go Bananas AGB | US$0,000000007279 | -14,40% | -7,11% | - | US$3.702.068 | - |
| 2663 |  Compound USDT CUSDT | US$0,02113 | 16,04% | -5,65% | - | US$3.559.302 | - |
| 2664 |  IL CAPO OF CRYPTO CAPO | US$0,002127 | 6,21% | -3,66% | - | US$3.511.517 | - |
| 2665 |  ROBO PEPE ROBOPEPE | US$0,00003431 | -8,40% | -37,66% | - | US$3.555.468 | - |
| 2666 |  ZoidPay ZPAY | US$0,03951 | -2,00% | 2,64% | - | US$3.409.324 | - |
| 2667 |  INOFI FON | US$0,5842 | -0,58% | -0,51% | - | US$3.362.833 | - |
| 2668 |  DollarSqueeze DSQ | US$0,04582 | 35,07% | -28,28% | - | US$3.255.935 | - |
| 2669 |  DOGE 2.0 DOGE2.0 | US$0,0005394 | 0,00% | 0,00% | - | US$3.260.685 | - |
| 2670 |  BOB BOB | US$0,00001173 | -7,01% | -17,22% | - | US$3.249.673 | - |
| 2671 |  Carmin CARMIN | US$0,08405 | -1,12% | -23,67% | - | US$3.247.502 | - |
| 2672 |  Tether Avalanche Bridged USDTE | US$0,9996 | -0,22% | 0,04% | - | US$3.226.853 | - |
| 2673 |  Moneta Digital MMXN | US$0,05853 | -0,25% | 0,08% | - | US$3.180.240 | - |
| 2674 |  INTOverse TOX | US$0,1821 | 6,83% | 0,00% | - | US$3.079.849 | - |
| 2675 |  KermitTheCoin KERMIT | US$0,000005032 | -1,76% | -1,47% | - | US$3.267.940 | - |
| 2676 |  Compound Dai CDAI | US$0,02226 | -0,06% | -0,03% | - | US$2.971.209 | - |
| 2677 |  Alien Milady Fumo FUMO | US$18.378,91 | -23,44% | -44,52% | - | US$2.936.074 | - |
| 2678 |  TENET TENET | US$0,1585 | -6,70% | 4,62% | - | US$2.915.177 | - |
| 2679 |  GodFather GOD | US$0,007510 | 0,00% | 0,00% | - | US$2.846.494 | - |
| 2680 |  Wrapped Fantom WFTM | US$0,3165 | -0,89% | 1,15% | - | US$2.760.401 | - |
| 2681 |  Note NOTE | US$1,01 | 0,15% | 0,93% | - | US$2.727.585 | - |
| 2682 |  BOBO BOBO | US$0,0000001323 | 56,35% | 941,38% | - | US$2.750.444 | - |
| 2683 |  Sakai Vault SAKAI | US$3,16 | -4,99% | -11,90% | - | US$2.693.523 | - |
| 2684 |  STEMX STEMX | US$0,006322 | -3,22% | -2,97% | - | US$2.686.120 | - |
| 2685 |  Arowana Token ARW | US$0,1132 | -18,05% | 18,63% | - | US$2.621.504 | - |
| 2686 |  Aleph Zero AZERO | US$0,8945 | -5,69% | -10,65% | - | US$2.469.538 | - |
| 2687 |  Hebeto HBT | US$0,1201 | 0,01% | -0,08% | - | US$2.421.125 | - |
| 2688 |  ASTRA Protocol ASTRA | US$0,02698 | -7,50% | -35,54% | - | US$2.363.692 | - |
| 2689 |  Digital Financial Exchange DIFX | US$0,2560 | -1,00% | 2,38% | - | US$2.386.411 | - |
| 2690 |  Rollbit Coin RLB | US$0,03712 | 13,93% | 73,63% | - | US$2.310.656 | - |
| 2691 |  Outer Ring MMO GQ | US$0,003702 | -0,06% | -2,65% | - | US$2.272.913 | - |
| 2692 |  LYO Credit LYO | US$0,6088 | 0,19% | -0,46% | - | US$2.250.233 | - |
| 2693 |  Disney DIS | US$0,1880 | -3,97% | -27,66% | - | US$2.239.590 | - |
| 2694 |  Ramifi Protocol RAM | US$0,02901 | -3,20% | 11,29% | - | US$2.216.378 | - |
| 2695 |  PulseX PLSX | US$0,00002973 | -3,17% | -10,70% | - | US$2.236.641 | - |
| 2696 |  BizAuto BIZA | US$0,006750 | -0,27% | 1,16% | - | US$2.200.644 | - |
| 2697 |  Velodrome Finance VELO | US$0,08946 | -5,76% | -1,54% | - | US$2.150.163 | - |
| 2698 |  Crypto Rangers CR | US$0,0005382 | 16,75% | -24,04% | - | US$2.100.275 | - |
| 2699 |  MEMEVENGERS MMVG | US$0,00000005025 | -0,70% | -1,45% | - | US$2.103.230 | - |
| 2700 |  ZEDXION USDZ | US$0,9985 | 0,03% | 0,04% | - | US$2.103.521 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.