Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GoSleep ZZZ | US$0,2101 | -2,36% | -8,34% | - | US$885.539 | - |
| 2802 |  ALTAVA TAVA | US$0,06867 | 1,62% | -2,82% | - | US$886.708 | - |
| 2803 |  Homer SIMPSON 2.0 | US$0,000000000001 | 30,78% | 0,00% | - | US$870.050 | - |
| 2804 |  Pepe 3.0 PEPE3.0 | US$0,000000000209 | 0,00% | 0,00% | - | US$884.749 | - |
| 2805 |  Bad Idea AI BAD | US$0,00000003436 | 17,95% | 67,00% | - | US$869.572 | - |
| 2806 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,16% | 0,13% | - | US$865.807 | - |
| 2807 |  DEEZ NUTS DEEZ | US$0,004839 | 29,06% | 0,00% | - | US$864.565 | - |
| 2808 |  Jesus RAPTOR | US$0,000000000628 | -17,34% | -56,42% | - | US$875.718 | - |
| 2809 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,84 | -2,30% | -2,32% | - | US$853.195 | - |
| 2810 |  Gearbox Protocol GEAR | US$0,005859 | 8,46% | 18,33% | - | US$848.176 | - |
| 2811 |  EthereumFair ETHF | US$0,1135 | -0,21% | -8,03% | - | US$847.072 | - |
| 2812 |  SAFE(AnWang) SAFE | US$4,72 | 15,63% | 9,38% | - | US$834.819 | - |
| 2813 |  CAW(A Hunters Dream) CAW | US$0,00000004957 | -4,31% | -3,94% | - | US$837.361 | - |
| 2814 |  SuperCells Token SCT | US$0,1356 | -1,23% | -7,40% | - | US$824.950 | - |
| 2815 |  MEMEME MEMEME | US$0,000005274 | 5,70% | -7,82% | - | US$823.084 | - |
| 2816 |  Frutti Dino FDT | US$0,05114 | 9,49% | 9,13% | - | US$822.455 | - |
| 2817 |  MetFi METFI | US$1,40 | 0,29% | -21,45% | - | US$831.608 | - |
| 2818 |  Wall Street Baby WSB | US$0,00000001391 | 7,72% | -20,65% | - | US$813.755 | - |
| 2819 |  Superpower Squad SQUAD | US$0,004880 | -14,17% | -33,84% | - | US$806.631 | - |
| 2820 |  Fracton Protocol FT | US$3,70 | -0,86% | -4,74% | - | US$802.653 | - |
| 2821 |  UnleashClub UNLEASH | US$0,0002278 | -0,72% | -48,41% | - | US$787.208 | - |
| 2822 |  Abyss World AWT | US$0,01312 | -1,72% | 4,62% | - | US$784.595 | - |
| 2823 |  bittensor TAO | US$46,07 | -0,18% | -5,80% | - | US$773.914 | - |
| 2824 |  BlueSale Finance BLS | US$0,07816 | -4,49% | -30,48% | - | US$768.056 | - |
| 2825 |  ApeX Protocol APEX | US$0,2156 | 0,43% | 5,00% | - | US$763.412 | - |
| 2826 |  CPCoin CPC | US$0,06276 | 0,98% | -2,57% | - | US$763.096 | - |
| 2827 |  Cheems Cheems | US$0,00000004659 | -3,42% | -33,06% | - | US$756.255 | - |
| 2828 |  MangoMan Intelligent MMIT | US$0,00000001519 | 7,93% | 66,41% | - | US$754.463 | - |
| 2829 |  Gays Inu LGBTQ | US$0,0002524 | 45,28% | -51,56% | - | US$773.046 | - |
| 2830 |  Tectum TET | US$4,20 | -22,92% | 0,00% | - | US$746.852 | - |
| 2831 |  CANTO CANTO | US$0,1274 | 7,71% | 22,57% | - | US$744.254 | - |
| 2832 |  FitBurn CAL | US$0,02321 | -12,71% | -24,55% | - | US$737.883 | - |
| 2833 |  ZILLION AAKAR XO ZILLIONXO | US$0,5997 | 2,33% | 77,97% | - | US$740.431 | - |
| 2834 |  Raptor BIBLE | US$0,00003391 | -8,03% | -85,80% | - | US$725.958 | - |
| 2835 |  Magic Internet Money MIM | US$0,9933 | 0,01% | -0,42% | - | US$728.308 | - |
| 2836 |  Absolute Sync AST | US$101,80 | -0,05% | 4,91% | - | US$736.737 | - |
| 2837 |  Husky.AI HUS | US$0,01102 | 5,11% | 82,72% | - | US$749.055 | - |
| 2838 |  MContent MCONTENT | US$0,000000000637 | -4,51% | 1,32% | - | US$712.502 | - |
| 2839 |  RAKHI RKI | US$1,78 | -31,67% | -21,51% | - | US$739.173 | - |
| 2840 |  WEWE WEWE | US$0,0000006564 | -2,50% | -19,93% | - | US$707.659 | - |
| 2841 |  LBK LBK | US$0,01296 | 1,14% | -2,60% | - | US$707.541 | - |
| 2842 |  ECOMI OMI | US$0,0006411 | 2,36% | -0,11% | - | US$700.569 | - |
| 2843 |  Txbit Token TXBIT | US$0,01232 | -8,66% | -14,15% | - | US$696.807 | - |
| 2844 |  Tidex Token TDX | US$0,09373 | -3,00% | -1,58% | - | US$711.589 | - |
| 2845 |  A.I.Earn AIE | US$0,0001080 | 11,49% | -42,06% | - | US$696.509 | - |
| 2846 |  BTCDOWN BTCDOWN | US$0,006456 | 2,78% | -0,76% | - | US$691.028 | - |
| 2847 |  The Habibiz HABIBI | US$0,0000002933 | -2,24% | -16,49% | - | US$681.986 | - |
| 2848 |  ROA CORE ROA | US$0,4849 | 1,88% | -44,70% | - | US$671.700 | - |
| 2849 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,01% | -0,10% | - | US$663.491 | - |
| 2850 |  SAUDI PEPE SAUDIPEPE | US$0,000007991 | -25,53% | -21,60% | - | US$674.852 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.