Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AI CODE AICODE | US$3,39 | -4,81% | -7,75% | - | US$541.918 | - |
| 2902 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | -0,21% | - | US$543.065 | - |
| 2903 |  Tether EURt EURT | US$1,09 | -0,39% | -0,60% | - | US$539.232 | - |
| 2904 |  Evmos EVMOS | US$0,09420 | -2,61% | -0,84% | - | US$533.954 | - |
| 2905 |  RIMAUNANGIS RXT | US$0,7869 | -10,10% | -31,97% | - | US$528.145 | - |
| 2906 |  PAWZONE PAW | US$0,000008186 | 2,33% | -2,83% | - | US$547.142 | - |
| 2907 |  WoofWork.io WOOF | US$0,0003179 | -2,28% | -1,72% | - | US$528.648 | - |
| 2908 |  ELMOERC ELMO | US$0,01041 | 3,01% | -21,66% | - | US$530.293 | - |
| 2909 |  The Doge NFT DOG | US$0,0008556 | -1,24% | 0,76% | - | US$525.708 | - |
| 2910 |  Simpsons AI SAI | US$0,000000000052 | 2,74% | -7,07% | - | US$566.516 | - |
| 2911 |  Metanept NEPT | US$0,00002829 | 5,45% | -6,98% | - | US$520.700 | - |
| 2912 |  Octopus Network OCT | US$0,1560 | -0,96% | -5,97% | - | US$525.152 | - |
| 2913 |  Areon Network AREA | US$0,2456 | 2,14% | 2,62% | - | US$520.140 | - |
| 2914 |  Brazilian Digital Token BRZ | US$0,2058 | -0,21% | -0,67% | - | US$519.897 | - |
| 2915 |  Fuji FJT | US$0,1228 | -0,38% | 0,01% | - | US$517.617 | - |
| 2916 |  Trans Pepe TRANS | US$0,0000005437 | -3,91% | 2,00% | - | US$498.196 | - |
| 2917 |  ETHUP ETHUP | US$5,81 | -1,94% | 5,43% | - | US$517.062 | - |
| 2918 |  Sommelier SOMM | US$0,1031 | 0,23% | -0,87% | - | US$526.829 | - |
| 2919 |  Clips CLIPS | US$0,000001469 | -1,33% | -9,58% | - | US$508.912 | - |
| 2920 |  Shibnobi(New) SHINJA | US$0,00002472 | -27,99% | -17,65% | - | US$517.175 | - |
| 2921 |  Smart Game Finance SMART | US$0,1288 | -13,72% | -32,67% | - | US$507.628 | - |
| 2922 |  Euler EUL | US$2,23 | 0,05% | 33,99% | - | US$506.658 | - |
| 2923 |  Peperonni PPRNI | US$0,0000008702 | -4,38% | 284,98% | - | US$505.852 | - |
| 2924 |  PRIVATEUM GLOBAL PRI | US$4,12 | 1,82% | 2,10% | - | US$501.842 | - |
| 2925 |  EscoinToken ELG | US$2,86 | 0,40% | 0,60% | - | US$499.004 | - |
| 2926 |  SHEESH SHS | US$0,000004891 | -11,46% | 138,41% | - | US$495.768 | - |
| 2927 |  AiONE AIONE | US$0,0004567 | -2,93% | 2,98% | - | US$494.935 | - |
| 2928 |  Rock Dao ROCK | US$0,0003849 | -5,79% | -4,24% | - | US$491.258 | - |
| 2929 |  Metarix MTRX | US$0,001297 | 0,48% | 0,50% | - | US$490.816 | - |
| 2930 |  Enjinstarter EJS | US$0,004111 | 14,13% | 0,44% | - | US$490.032 | - |
| 2931 |  Parrot USD PAI | US$0,9964 | -0,01% | -0,08% | - | US$484.152 | - |
| 2932 |  Marinade MNDE | US$0,06776 | 4,58% | 11,90% | - | US$491.452 | - |
| 2933 |  SnailBrook SNAIL | US$0,0003172 | 1,26% | 58,44% | - | US$481.661 | - |
| 2934 |  Maxity MAX | US$0,02800 | 0,34% | -11,90% | - | US$482.099 | - |
| 2935 |  Qlindo QLINDO | US$0,02718 | -0,49% | -1,80% | - | US$477.561 | - |
| 2936 |  Modex MODEX | US$0,01747 | -0,52% | 11,16% | - | US$481.004 | - |
| 2937 |  Marvellex Classic MLXC | US$0,08027 | 0,21% | -0,77% | - | US$480.884 | - |
| 2938 |  Pulsechain PLS | US$0,00009707 | -1,71% | 3,93% | - | US$483.732 | - |
| 2939 |  PolyAlpha Finance ALPHA | US$0,4890 | -2,58% | 0,86% | - | US$476.437 | - |
| 2940 |  Rebate Coin RBE | US$0,0000002880 | 19,16% | -21,64% | - | US$490.862 | - |
| 2941 |  Loop Network LOOP | US$0,09402 | 6,03% | 13,00% | - | US$473.793 | - |
| 2942 |  REVOLAND TOKEN REVO | US$0,06061 | 16,16% | 8,64% | - | US$468.199 | - |
| 2943 |  KISSAN KSN | US$0,1563 | -0,49% | -2,57% | - | US$465.721 | - |
| 2944 |  XRPDOWN XRPDOWN | US$0,00008173 | 0,01% | 0,00% | - | US$463.327 | - |
| 2945 |  Pollux Coin POX | US$1,88 | 0,34% | -5,98% | - | US$448.501 | - |
| 2946 |  BITCOIN ADDITIONAL BTCA | US$30.777,73 | -1,19% | 0,30% | - | US$477.009 | - |
| 2947 |  Ordinal Pepe OPEPE | US$0,000000000668 | -1,43% | -5,79% | - | US$457.021 | - |
| 2948 |  OctaSpace OCTA | US$0,2858 | 27,19% | 23,25% | - | US$453.988 | - |
| 2949 |  BITONE BIO | US$0,09463 | 3,18% | -8,24% | - | US$450.120 | - |
| 2950 |  Governance OHM GOHM | US$2.822,57 | -0,61% | -0,70% | - | US$452.857 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.