Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01432 | -11,43% | -25,20% | - | US$2.142.472 | - |
| 2702 |  crvUSD CRVUSD | US$1,00 | 0,05% | 0,00% | - | US$2.074.897 | - |
| 2703 |  Access Protocol ACS | US$0,003321 | -2,35% | -5,50% | - | US$2.078.612 | - |
| 2704 |  Love Hate Inu LHINU | US$0,00003953 | -3,16% | 12,24% | - | US$2.066.034 | - |
| 2705 |  Enegra (EGX) EGX | US$196,63 | -1,23% | -1,61% | - | US$2.053.807 | - |
| 2706 |  FairERC20 ferc | US$0,2502 | -9,98% | -37,76% | - | US$2.046.259 | - |
| 2707 |  Dotori DTR | US$1,25 | -12,68% | 3,05% | - | US$2.035.869 | - |
| 2708 |  Zoomer Coin ZOOMER | US$0,00003914 | 0,00% | 0,00% | - | US$2.052.854 | - |
| 2709 |  Libra Incentix LIXX | US$0,001790 | -5,00% | 15,07% | - | US$2.016.580 | - |
| 2710 |  Wrapped CANTO WCANTO | US$0,1256 | 9,03% | 22,10% | - | US$2.002.262 | - |
| 2711 |  Nordek NRK | US$0,09023 | -1,00% | -3,62% | - | US$1.986.227 | - |
| 2712 |  Meta Merge MMM | US$0,07994 | 11,03% | 0,00% | - | US$2.026.698 | - |
| 2713 |  SHARBI SHARBI | US$0,000002715 | -10,54% | -37,98% | - | US$1.934.503 | - |
| 2714 |  FROG FROG | US$0,004117 | -39,50% | 201,24% | - | US$1.979.598 | - |
| 2715 |  BOB BOB | US$1,0000 | -0,13% | 0,03% | - | US$1.868.398 | - |
| 2716 |  Lido Staked SOL stSOL | US$21,35 | 0,22% | 15,42% | - | US$1.873.701 | - |
| 2717 |  ETHDOWN ETHDOWN | US$0,1895 | 3,24% | -8,05% | - | US$1.842.321 | - |
| 2718 |  MELD MELD | US$0,01582 | -0,47% | -4,98% | - | US$1.808.094 | - |
| 2719 |  USDP Stablecoin USDP | US$0,9973 | -0,40% | -0,25% | - | US$1.806.323 | - |
| 2720 |  YURI YURI | US$0,00000001289 | -36,59% | -75,27% | - | US$1.804.717 | - |
| 2721 |  Rocket Pool ETH RETH | US$2.083,86 | -0,89% | 2,83% | - | US$1.764.262 | - |
| 2722 |  FUTUREXCRYPTO FXC | US$0,7807 | 0,01% | -0,15% | - | US$1.729.291 | - |
| 2723 |  RefundCoin RFD | US$0,000007207 | -3,69% | -21,12% | - | US$1.720.845 | - |
| 2724 |  WAGMI Games WAGMIGAMES | US$0,000008088 | 13,78% | 43,99% | - | US$1.692.634 | - |
| 2725 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,00% | - | US$1.705.353 | - |
| 2726 |  Giant Mammoth GMMT | US$2,90 | 0,38% | -0,58% | - | US$1.669.467 | - |
| 2727 |  Stader MaticX MATICX | US$0,7444 | -2,47% | 5,02% | - | US$1.655.064 | - |
| 2728 |  Vela Exchange VELA | US$2,04 | -5,26% | -36,98% | - | US$1.654.021 | - |
| 2729 |  Relation Labs REL | US$0,05862 | 0,66% | -2,09% | - | US$1.654.320 | - |
| 2730 |  GOLCOIN GOLC | US$0,1524 | 3,30% | 18,12% | - | US$1.647.028 | - |
| 2731 |  Fair BERC20 BERC | US$0,02366 | 16,75% | -62,87% | - | US$1.603.576 | - |
| 2732 |  XCAD Network Play PLAY | US$0,07894 | 4,82% | 9,74% | - | US$1.597.994 | - |
| 2733 |  Carbon browser CSIX | US$0,01448 | -2,16% | 1,50% | - | US$1.592.968 | - |
| 2734 |  Pink BNB PNB | US$0,0000002222 | -3,82% | 2,33% | - | US$1.662.813 | - |
| 2735 |  NetZero NZERO | US$0,007082 | -8,15% | -38,22% | - | US$1.525.133 | - |
| 2736 |  Maya Preferred MAYP | US$571.427 | -0,99% | 2,45% | - | US$1.475.887 | - |
| 2737 |  Frax Finance - Frax Ether FRXETH | US$1.934,38 | -0,60% | 2,61% | - | US$1.471.866 | - |
| 2738 |  Fasttoken FTN | US$0,8472 | -0,75% | -0,52% | - | US$1.469.209 | - |
| 2739 |  XBIT XBT | US$0,01179 | 7,22% | 7,21% | - | US$1.445.523 | - |
| 2740 |  XENO Governance GXE | US$0,09920 | 0,48% | 0,71% | - | US$1.455.060 | - |
| 2741 |  Soonaverse SOON | US$0,2604 | 0,08% | 3,14% | - | US$1.407.111 | - |
| 2742 |  AiShiba shibai | US$0,000000000012 | -19,66% | -9,30% | - | US$1.402.914 | - |
| 2743 |  Open Exchange Token OX | US$0,03352 | -13,03% | -10,31% | - | US$1.384.585 | - |
| 2744 |  Bit.Store STORE | US$0,009988 | -1,57% | -5,17% | - | US$1.365.135 | - |
| 2745 |  Evulus Token EVU | US$0,1125 | -2,16% | 8,42% | - | US$1.372.632 | - |
| 2746 |  Crypto Carbon Energy CYCE | US$0,6037 | 0,22% | 1,32% | - | US$1.402.205 | - |
| 2747 |  Unizen ZCX | US$0,06327 | -1,36% | -5,19% | - | US$1.368.560 | - |
| 2748 |  Hippo Wallet Token (HPO) HPO | US$0,003666 | 0,06% | 1,32% | - | US$1.338.828 | - |
| 2749 |  CCX CCXX | US$15,61 | -10,06% | -10,21% | - | US$1.323.170 | - |
| 2750 |  ADADOWN ADADOWN | US$0,001813 | 3,42% | -0,02% | - | US$1.276.819 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.