Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BSClaunch BSL | US$0,002073 | 1,40% | -1,12% | US$4.049 | US$1.032,69 | 1.953.140 BSL |
| 2552 |  High Voltage HVCO | US$0,002597 | -1,08% | 5,31% | US$3.880 | - | 1.494.171 HVCO |
| 2553 |  Joint Ventures JOINT | US$0,0001733 | -1,17% | 0,54% | US$3.855 | - | 22.248.085 JOINT |
| 2554 |  Merebel MERI | US$0,0006156 | -1,19% | 0,30% | US$3.814 | - | 6.195.344 MERI |
| 2555 |  GoHelpFund HELP | US$0,0003078 | -1,19% | 0,30% | US$3.739 | US$4.133,06 | 12.147.167 HELP |
| 2556 |  Defis XGM | US$0,00002770 | -1,19% | 0,30% | US$3.727 | US$50,41 | 134.558.580 XGM |
| 2557 |  Pyrk PYRK | US$0,0002305 | -0,99% | 2,45% | US$3.638 | - | 15.781.994 PYRK |
| 2558 |  Kwikswap Protocol KWIK | US$0,0003740 | -0,86% | 2,51% | US$3.552 | - | 9.497.188 KWIK |
| 2559 |  Xion Finance XGT | US$0,0003501 | -50,50% | 47,87% | US$3.487 | US$11,27 | 9.960.845 XGT |
| 2560 |  Save Environment Token SET | US$0,003583 | -0,99% | 2,45% | US$3.443 | - | 960.882 SET |
| 2561 |  Comet CMT | US$0,003693 | -1,19% | 0,30% | US$3.224 | - | 872.830 CMT |
| 2562 |  Guider GDR | US$0,00001181 | -0,62% | 0,16% | US$3.065 | US$26,78 | 259.564.000 GDR |
| 2563 |  Grimm GRIMM | US$0,00004924 | -1,19% | 0,30% | US$2.979 | US$9,00 | 60.501.300 GRIMM |
| 2564 |  Paypex PAYX | US$0,00001937 | -0,99% | 2,45% | US$2.905 | - | 149.998.018 PAYX |
| 2565 |  Warp Finance WARP | US$0,6171 | 0,28% | -12,29% | US$2.884 | - | 4.674 WARP |
| 2566 |  The Currency Analytics TCAT | US$0,00001937 | -0,99% | 2,45% | US$2.795 | - | 144.287.434 TCAT |
| 2567 |  XOVBank XOV | US$0,00001937 | -0,99% | 2,45% | US$2.746 | - | 141.767.544 XOV |
| 2568 |  SeChain SNN | US$0,0000001542 | -0,35% | 3,57% | US$2.627 | - | 17.033.991.147 SNN |
| 2569 |  DNotes NOTE | US$0,00001937 | -0,99% | 2,45% | US$2.616 | - | 135.043.262 NOTE |
| 2570 |  NestEGG Coin EGG | US$0,00006156 | -1,19% | 0,30% | US$2.606 | US$0,5800 | 42.342.655 EGG |
| 2571 |  Wild Beast Block WBB | US$0,01416 | -1,19% | -16,11% | US$2.576 | - | 181.919 WBB |
| 2572 |  Koi Network KOI | US$0,0001400 | -40,67% | -74,87% | US$2.520 | - | 18.000.000 KOI |
| 2573 |  SocialCoin SOCC | US$0,0002374 | -0,48% | 1,97% | US$2.497 | - | 10.518.425 SOCC |
| 2574 |  Exosis EXO | US$0,004810 | -1,07% | 1,62% | US$2.483 | - | 516.268 EXO |
| 2575 |  FinNexus FNX | US$0,00007183 | 32,35% | 32,35% | US$2.476 | US$0,03000 | 34.472.130 FNX |
| 2576 |  JavaScript Token JS | US$0,0003078 | -45,11% | -41,00% | US$2.460 | US$9,68 | 7.991.996 JS |
| 2577 |  Cream CRM | US$0,00005359 | -2,32% | 0,54% | US$2.417 | - | 45.108.749 CRM |
| 2578 |  Niobium Coin NBC | US$0,00003587 | -97,51% | -91,71% | US$2.253 | US$98,67 | 62.827.668 NBC |
| 2579 |  Dinero DIN | US$0,0002462 | -1,19% | -10,84% | US$2.203 | US$0,3400 | 8.947.929 DIN |
| 2580 |  Smaugs NFT SMG | US$0,00006100 | -36,00% | -20,96% | US$2.135 | US$22,88 | 35.000.000 SMG |
| 2581 |  Ancient Raid RAID | US$0,00003192 | -12,33% | -16,95% | US$1.946 | US$554,57 | 60.964.708 RAID |
| 2582 |  LitecoinToken LTK | US$0,00000002000 | -0,02% | 0,07% | US$1.876 | - | 93.798.013.228 LTK |
| 2583 |  PIAS PIAS | US$0,00003869 | 2,63% | 39,25% | US$1.587 | US$43.447,90 | 41.021.632 PIAS |
| 2584 |  Mesefa SEFA | US$0,003601 | 0,02% | 0,01% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2585 |  Mate MATE | US$0,0005662 | -1,90% | -1,00% | US$1.529 | US$13,82 | 2.699.727 MATE |
| 2586 |  Save and Gain SANDG | US$0,0004821 | -1,12% | 1,07% | US$1.478 | - | 3.064.800 SANDG |
| 2587 |  Dash Green DASHG | US$0,0006156 | -1,19% | 100,60% | US$1.416 | - | 2.300.683 DASHG |
| 2588 |  Rigel Finance RIGEL | US$0,3201 | 0,02% | 0,01% | US$1.344 | - | 4.199 RIGEL |
| 2589 |  ECOSC ECU | US$0,001400 | 0,02% | 0,01% | US$1.206 | US$2,33 | 861.265 ECU |
| 2590 |  Concoin CONX | US$0,001539 | -1,19% | 0,30% | US$1.145 | - | 744.266 CONX |
| 2591 |  PREMA PRMX | US$0,000004149 | -48,15% | 35,51% | US$1.196 | US$883.967 | 288.322.108 PRMX |
| 2592 |  Connectome CNTM | US$0,0009372 | 0,62% | 7,20% | US$1.135 | US$6.439,73 | 1.210.675 CNTM |
| 2593 |  HeroFi (ROFI) ROFI | US$0,01383 | 0,00% | -0,70% | US$1.139 | - | 82.369 ROFI |
| 2594 |  Depth Token DEP | US$0,000002049 | 0,00% | 1,50% | US$1.081 | - | 527.671.561 DEP |
| 2595 |  Crystal Token CYL | US$0,001898 | 1,08% | 5,69% | US$1.071 | US$123.561 | 564.377 CYL |
| 2596 |  KZ Cash KZC | US$0,0006771 | -1,19% | 5,08% | US$1.059 | US$0,1400 | 1.563.996 KZC |
| 2597 |  Cubiex Power CBIX-P | US$0,005296 | -1,89% | -3,33% | US$893 | US$2,69 | 168.605 CBIX-P |
| 2598 |  PonziCoin PONZI | US$0,0009233 | -1,19% | 0,30% | US$795 | - | 861.099 PONZI |
| 2599 |  ASKO ASKO | US$0,000005811 | -99,22% | -99,21% | US$776 | US$10,54 | 133.579.584 ASKO |
| 2600 |  STRAKS STAK | US$0,00003078 | -1,19% | 0,30% | US$734 | US$0,07000 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.