Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  VAULT VAULT | US$0,04924 | -1,19% | 0,30% | US$33.388 | - | 678.010 VAULT |
| 2352 |  SparkPoint Fuel SFUEL | US$0,001175 | 305,02% | -4,51% | US$33.329 | US$944,56 | 28.373.956 SFUEL |
| 2353 |  Onix ONX | US$0,0003078 | -1,19% | 0,30% | US$32.955 | - | 107.072.781 ONX |
| 2354 |  ICOBID ICOB | US$0,0003078 | -1,19% | 0,30% | US$32.947 | - | 107.048.455 ICOB |
| 2355 |  LiteCoin Ultra LTCU | US$0,03191 | 101,03% | -29,60% | US$32.908 | US$9,93 | 1.031.300 LTCU |
| 2356 |  TrueDeck TDP | US$0,001065 | -2,75% | 2,74% | US$32.723 | US$14.624,31 | 30.717.516 TDP |
| 2357 |  CryptoBonusMiles CBM | US$0,000006494 | -1,19% | 0,30% | US$32.465 | US$12,49 | 4.999.088.401 CBM |
| 2358 |  Ormeus Coin ORMEUS | US$0,0008992 | 0,02% | 0,00% | US$32.286 | - | 35.904.998 ORMEUS |
| 2359 |  POLKARARE PRARE | US$0,002813 | -4,08% | -4,68% | US$32.024 | US$10.181,02 | 11.383.253 PRARE |
| 2360 |  EventChain EVC | US$0,001027 | 16,62% | 29,29% | US$32.081 | US$4.596,51 | 31.250.497 EVC |
| 2361 |  CustomContractNetwork CCN | US$0,00001937 | -0,99% | 2,45% | US$31.394 | - | 1.620.841.876 CCN |
| 2362 |  Theresa May Coin MAY | US$0,0003078 | -1,19% | 0,30% | US$30.783 | - | 100.018.000 MAY |
| 2363 |  Adzcoin ADZ | US$0,0006156 | -1,19% | 0,30% | US$30.671 | - | 49.827.043 ADZ |
| 2364 |  UNICORN Token UNI | US$0,0002862 | -1,19% | 0,30% | US$30.602 | US$6,24 | 106.912.509 UNI |
| 2365 |  Fire Lotto FLOT | US$0,001108 | -1,13% | 0,95% | US$30.461 | - | 27.481.717 FLOT |
| 2366 |  Rublix RBLX | US$0,001470 | 0,06% | 3,19% | US$30.499 | US$125,52 | 20.745.871 RBLX |
| 2367 |  Digitalcoin DGC | US$0,0007386 | -2,38% | 26,24% | US$30.310 | US$89.596,96 | 41.035.183 DGC |
| 2368 |  SparksPay SPK | US$0,002401 | -1,19% | -2,21% | US$30.244 | US$0,1900 | 12.598.325 SPK |
| 2369 |  Zebi Token ZEBI | US$0,00002835 | 11,21% | 0,25% | US$30.021 | US$16,18 | 1.058.998.069 ZEBI |
| 2370 |  MMOCoin MMO | US$0,0004332 | -0,67% | -7,79% | US$29.688 | US$1,58 | 68.531.894 MMO |
| 2371 |  extraDNA XDNA | US$0,00002491 | 0,02% | 0,01% | US$29.639 | US$2,01 | 1.190.020.231 XDNA |
| 2372 |  Universal Currency UNIT | US$0,001847 | -1,19% | 0,30% | US$29.453 | - | 15.949.110 UNIT |
| 2373 |  BitCash BITC | US$0,001323 | -1,19% | 45,22% | US$29.378 | - | 22.198.153 BITC |
| 2374 |  PostCoin POST | US$0,001847 | -1,19% | 0,30% | US$29.303 | - | 15.868.233 POST |
| 2375 |  Nasdacoin NSD | US$0,0009878 | 0,99% | 8,86% | US$28.911 | US$5.460,16 | 29.267.797 NSD |
| 2376 |  Yellow Road ROAD | US$0,009486 | -0,01% | 4,64% | US$28.777 | - | 3.033.587 ROAD |
| 2377 |  VEKTOR VEKTOR | US$0,00000007315 | -0,01% | 4,27% | US$28.626 | - | 391.306.102.445 VEKTOR |
| 2378 |  Sportcash One SCONEX | US$0,002251 | -0,41% | 0,11% | US$28.597 | US$27,22 | 12.706.570 SCONEX |
| 2379 |  Desire DSR | US$0,002770 | -1,19% | 0,30% | US$28.446 | - | 10.269.488 DSR |
| 2380 |  Block-Logic BLTG | US$0,001231 | -1,19% | 0,30% | US$28.192 | - | 22.899.329 BLTG |
| 2381 |  EtherGem EGEM | US$0,001416 | -9,10% | -19,05% | US$27.584 | US$337,91 | 19.483.114 EGEM |
| 2382 |  BetU BETU | US$0,0002542 | -97,85% | 26,60% | US$27.351 | US$28,87 | 107.608.038 BETU |
| 2383 |  Elemon ELMON | US$0,0002877 | 4,32% | 4,14% | US$27.121 | US$2.813,95 | 94.275.000 ELMON |
| 2384 |  Gourmet Galaxy GUM | US$0,008170 | -12,16% | 4,14% | US$27.060 | US$8.160,03 | 3.312.145 GUM |
| 2385 |  Gem Exchange and Trading GXT | US$0,0003196 | 2,42% | 2,67% | US$26.694 | US$5.227,33 | 83.529.286 GXT |
| 2386 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2387 |  Arionum ARO | US$0,0001636 | 736,18% | 0,43% | US$26.078 | - | 159.429.300 ARO |
| 2388 |  ETHplode ETHPLO | US$0,0005779 | -1,15% | 0,73% | US$25.901 | - | 44.821.060 ETHPLO |
| 2389 |  AOK AOK | US$0,0001290 | -4,42% | -3,73% | US$25.807 | US$66.429,58 | 200.000.000 AOK |
| 2390 |  Spaceswap MILK2 MILK2 | US$0,003488 | -2,66% | -2,55% | US$25.730 | US$3,15 | 7.376.937 MILK2 |
| 2391 |  VouchForMe IPL | US$0,0001034 | 88,91% | -23,59% | US$25.410 | US$0,9700 | 245.661.176 IPL |
| 2392 |  Smoothy SMTY | US$0,004981 | 0,51% | 5,83% | US$25.353 | US$44.683,71 | 5.089.773 SMTY |
| 2393 |  Knit Finance KFT | US$0,005097 | -0,83% | -4,11% | US$24.976 | US$9.914,77 | 4.900.000 KFT |
| 2394 |  SolChicks Token CHICKS | US$0,00003930 | -0,01% | 4,19% | US$25.120 | US$24,05 | 639.106.688 CHICKS |
| 2395 |  GCN Coin GCN | US$0,0000001455 | 5,88% | 4,19% | US$25.031 | US$0,5300 | 172.076.810.000 GCN |
| 2396 |  GuccioneCoin GCC | US$0,001231 | -1,19% | 0,30% | US$24.974 | US$12,31 | 20.285.537 GCC |
| 2397 |  Kuverit KUV | US$0,000009372 | 0,02% | 0,01% | US$24.878 | US$2,01 | 2.654.360.436 KUV |
| 2398 |  Pigeoncoin PGN | US$0,000003282 | 52,04% | 39,53% | US$24.661 | US$40,63 | 7.514.364.865 PGN |
| 2399 |  2key.network 2KEY | US$0,0003101 | 0,02% | 0,01% | US$24.301 | - | 78.369.697 2KEY |
| 2400 |  CoinAlpha ALP | US$0,0001766 | -1,34% | 1,77% | US$24.293 | US$1,98 | 137.541.573 ALP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.