Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coin2.1 C2 | US$0,0003078 | -1,19% | 0,30% | US$24.082 | - | 78.245.975 C2 |
| 2402 |  Neutron NTRN | US$0,0006156 | -1,19% | -33,13% | US$24.082 | - | 39.121.694 NTRN |
| 2403 |  SolanaSail Governance Token GSAIL | US$0,006502 | -10,83% | 11,52% | US$24.056 | - | 3.700.000 GSAIL |
| 2404 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2405 |  MELX MEL | US$0,001133 | 0,55% | 0,18% | US$23.006 | US$57.236,81 | 20.300.314 MEL |
| 2406 |  More Coin MORE | US$0,01139 | -1,19% | 0,30% | US$22.776 | - | 2.000.000 MORE |
| 2407 |  Nsure.Network NSURE | US$0,003847 | -4,40% | -16,11% | US$21.810 | US$407.981 | 5.668.964 NSURE |
| 2408 |  Goose Finance EGG | US$0,01259 | -2,25% | -4,29% | US$22.099 | US$7.624,28 | 1.755.130 EGG |
| 2409 |  Yocoin YOC | US$0,00006038 | -19,73% | -10,67% | US$22.321 | US$31.281,28 | 369.659.255 YOC |
| 2410 |  BERNcash BERN | US$0,0003078 | -1,19% | 0,30% | US$21.924 | - | 71.234.301 BERN |
| 2411 |  AFEN Blockchain Network AFEN | US$0,0001488 | 1,35% | 18,71% | US$21.850 | US$78,88 | 146.865.359 AFEN |
| 2412 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006749 | 0,23% | -18,31% | US$21.342 | US$44.572,79 | 3.162.041.599 WSPP |
| 2413 |  Knekted KNT | US$0,00003874 | -0,99% | 2,45% | US$21.273 | - | 549.160.032 KNT |
| 2414 |  Dogs Of Elon DOE | US$0,0001099 | -2,89% | -13,31% | US$21.111 | US$69,49 | 192.111.677 DOE |
| 2415 |  ELTCOIN ELTCOIN | US$0,0002324 | -8,60% | -48,19% | US$20.919 | US$9.469,34 | 90.000.000 ELTCOIN |
| 2416 |  Bitcoin Confidential BC | US$0,000002835 | 1,45% | -4,25% | US$20.885 | - | 7.365.901.523 BC |
| 2417 |  Martkist MARTK | US$0,001200 | 1,41% | 26,19% | US$20.349 | - | 16.952.470 MARTK |
| 2418 |  Synthetify SNY | US$0,003527 | 1,47% | -2,20% | US$19.839 | US$16.896,94 | 5.625.000 SNY |
| 2419 |  PosEx PEX | US$0,008002 | -1,19% | 0,30% | US$19.631 | - | 2.453.240 PEX |
| 2420 |  Decentralized Crypto Token DCTO | US$0,00001937 | -0,99% | 2,45% | US$19.235 | - | 993.067.232 DCTO |
| 2421 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 4,08% | US$19.122 | - | 150.000.000.000 DDL |
| 2422 |  Paybswap PAYB | US$0,0001240 | -0,37% | 0,93% | US$19.110 | US$105,46 | 154.142.639 PAYB |
| 2423 |  Bitcoin Adult BTAD | US$0,0003693 | -1,19% | 0,30% | US$19.051 | - | 51.582.493 BTAD |
| 2424 |  TajCoin TAJ | US$0,0006156 | -1,19% | 0,30% | US$18.831 | - | 30.592.579 TAJ |
| 2425 |  UnlimitedIP UIP | US$0,000009002 | -54,99% | -35,71% | US$15.124 | - | 1.679.985.525 UIP |
| 2426 |  MedicCoin MEDIC | US$0,00006156 | -1,19% | 0,30% | US$18.365 | US$26,23 | 298.349.398 MEDIC |
| 2427 |  AdaSwap ASW | US$0,00002553 | 9,57% | -1,16% | US$18.387 | US$5.719,11 | 720.170.360 ASW |
| 2428 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2429 |  Bitcoin Classic BXC | US$0,02955 | -1,19% | 0,30% | US$17.732 | - | 600.147 BXC |
| 2430 |  Tokenbox TBX | US$0,001561 | 0,06% | 3,19% | US$17.539 | US$9,94 | 11.235.451 TBX |
| 2431 |  Alphr finance ALPHR | US$0,01008 | 4,29% | 25,93% | US$17.422 | US$10.493,02 | 1.729.085 ALPHR |
| 2432 |  ModiHost AIM | US$0,01374 | -1,19% | 0,30% | US$17.134 | - | 1.246.664 AIM |
| 2433 |  ClassicDoge XDOGE | US$0,000001125 | -4,05% | -11,63% | US$17.068 | US$5,05 | 15.170.955.963 XDOGE |
| 2434 |  Golden Goose GOLD | US$0,0001000 | 0,02% | -35,45% | US$16.604 | US$182,76 | 165.994.209 GOLD |
| 2435 |  FirstCoin FRST | US$0,0005305 | -1,11% | 1,19% | US$16.556 | - | 31.207.528 FRST |
| 2436 |  FuzzBalls FUZZ | US$0,003386 | -1,19% | 0,30% | US$16.352 | - | 4.829.945 FUZZ |
| 2437 |  BoutsPro BOUTS | US$0,0002107 | -0,79% | 1,65% | US$16.143 | - | 76.615.188 BOUTS |
| 2438 |  Indexed Finance NDX | US$0,01889 | 0,06% | 10,54% | US$16.143 | US$206,07 | 854.801 NDX |
| 2439 |  Ormeus Ecosystem ECO | US$0,000007207 | -26,23% | 4,76% | US$16.076 | US$530,62 | 2.230.453.136 ECO |
| 2440 |  Transcodium TNS | US$0,0001863 | 0,06% | 3,19% | US$15.991 | US$31,76 | 85.842.616 TNS |
| 2441 |  Dreamcoin DRM | US$0,005848 | -1,19% | 0,30% | US$15.934 | - | 2.724.879 DRM |
| 2442 |  CorionX CORX | US$0,0001199 | -53,58% | 7,27% | US$15.576 | US$386,58 | 129.910.129 CORX |
| 2443 |  Arepacoin AREPA | US$0,0009002 | 21,08% | 27,13% | US$15.472 | US$0,01000 | 17.186.897 AREPA |
| 2444 |  AmsterdamCoin AMS | US$0,0003078 | -1,19% | 0,30% | US$15.451 | - | 50.201.886 AMS |
| 2445 |  OtterClam Finance CLAM | US$0,1220 | 1,59% | -4,72% | US$15.379 | US$17,70 | 126.082 CLAM |
| 2446 |  Bela BELA | US$0,0003078 | -1,19% | 0,30% | US$15.301 | - | 49.713.659 BELA |
| 2447 |  Eurocoin EUC | US$0,001231 | -1,19% | 0,30% | US$15.286 | - | 12.416.554 EUC |
| 2448 |  Rune RUNE | US$1,13 | -4,64% | 4,42% | US$15.244 | - | 13.517 RUNE |
| 2449 |  PYRO Network PYRO | US$0,00001937 | -0,99% | 2,45% | US$15.210 | - | 785.264.639 PYRO |
| 2450 |  Phantomx PNX | US$0,0003078 | -1,19% | 0,30% | US$14.926 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.