Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0006156 | -1,19% | 0,30% | US$707 | - | 1.148.324 ARGUS |
| 2602 |  Dynamite DYNMT | US$0,001766 | -13,39% | -31,53% | US$681 | US$44.783,29 | 385.525 DYNMT |
| 2603 |  Diligence IRA | US$0,00003078 | -1,19% | 0,30% | US$646 | - | 21.000.000 IRA |
| 2604 |  Electrum Dark ELD | US$0,0001162 | -0,99% | 2,45% | US$453 | - | 3.899.312 ELD |
| 2605 |  ZCore ZCR | US$0,00003458 | -98,77% | -84,06% | US$432 | US$718,01 | 12.505.925 ZCR |
| 2606 |  Storeum STO | US$0,000001550 | -0,99% | 2,45% | US$432 | - | 278.998.364 STO |
| 2607 |  Feellike FLL | US$0,0002000 | 0,02% | -95,82% | US$357 | - | 1.785.468 FLL |
| 2608 |  Abulaba AAA | US$0,00001937 | -0,99% | 2,45% | US$292 | - | 15.090.818 AAA |
| 2609 |  Klimatas KTS | US$0,0004001 | -1,19% | 0,30% | US$289 | - | 722.904 KTS |
| 2610 |  S.Finance SFG | US$0,002983 | -13,50% | -8,94% | US$253 | US$5.798,82 | 84.903 SFG |
| 2611 |  Trexcoin TREX | US$0,0000001539 | -1,19% | 0,30% | US$155 | - | 1.006.849.553 TREX |
| 2612 |  Aeron ARNX | US$0,000004477 | 0,11% | -2,72% | US$90 | US$103,41 | 20.000.000 ARNX |
| 2613 |  Nibble NBXC | US$0,0001231 | -1,19% | 0,30% | US$33 | - | 269.549 NBXC |
| 2614 |  CryptoPlanes CPAN | US$0,0000004643 | -1,04% | -11,02% | US$7 | US$175,52 | 15.600.000 CPAN |
| 2615 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,02% | 0,01% | US$1 | - | 59.566.902 PLAT |
| 2616 |  HaloDAO RNBW | US$0,00000001923 | -23,07% | -31,67% | US$0 | US$1,48 | 5.602.877 RNBW |
| 2617 |  YFFII Finance YFFII | US$0,000000000061 | 102,93% | 118,15% | US$0 | US$231,16 | 30.000 YFFII |
| 2618 |  WETH WETH | US$1.937,74 | -0,86% | 2,51% | - | US$741.503.732 | - |
| 2619 |  USD Coin Bridged USDCE | US$0,9995 | -0,05% | -0,03% | - | US$113.869.280 | - |
| 2620 |  Wrapped Solana SOL | US$19,17 | -0,28% | 15,35% | - | US$50.474.630 | - |
| 2621 |  KingDeFi KRW | US$0,0007631 | 0,63% | -0,75% | - | US$46.670.009 | - |
| 2622 |  Massive Protocol MAV | US$0,5195 | 20,11% | -97,14% | - | US$31.826.921 | - |
| 2623 |  Wrapped Matic WMATIC | US$0,6967 | -2,30% | 4,94% | - | US$31.812.956 | - |
| 2624 |  Crypto tex CTEX | US$0,8302 | 0,02% | 0,61% | - | US$22.214.519 | - |
| 2625 |  Pepe 2.0 PEPE2.0 | US$0,00000007361 | 72,14% | 0,00% | - | US$20.686.281 | - |
| 2626 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.943,63 | -0,85% | 2,55% | - | US$16.933.724 | - |
| 2627 |  Red-Eyed-Frog REEY | US$0,0002539 | 1,00% | 2,00% | - | US$15.116.567 | - |
| 2628 |  Wrapped AVAX WAVAX | US$13,06 | -1,09% | -1,02% | - | US$14.574.443 | - |
| 2629 |  Lido wstETH WSTETH | US$2.192,32 | -0,95% | 2,72% | - | US$11.756.986 | - |
| 2630 |  PLANET PLANET | US$0,00006760 | -3,58% | -5,62% | - | US$8.516.613 | - |
| 2631 |  XT.com Token XT | US$2,97 | -0,96% | 2,70% | - | US$8.291.327 | - |
| 2632 |  Injustice Samurai IS | US$0,000000000166 | 5,20% | 39,46% | - | US$7.957.165 | - |
| 2633 |  Bitcoin Avalanche Bridged BTC.b | US$30.794,48 | -0,98% | 0,46% | - | US$7.936.702 | - |
| 2634 |  Australian Dollar Token AUDT | US$0,6702 | 0,14% | 0,24% | - | US$7.640.195 | - |
| 2635 |  Cheelee CHEEL | US$16,06 | -0,62% | 1,14% | - | US$7.038.449 | - |
| 2636 |  Wojak WOJAK | US$0,0001832 | -7,74% | -12,13% | - | US$6.962.782 | - |
| 2637 |  Lybra Finance LBR | US$2,40 | 9,28% | 63,07% | - | US$6.596.095 | - |
| 2638 |  USD+ USD+ | US$1,00 | 0,06% | 0,58% | - | US$6.512.473 | - |
| 2639 |  Wrapped Pulse WPLS | US$0,00009263 | -3,91% | 0,81% | - | US$6.135.815 | - |
| 2640 |  Crypteriumcoin CCOIN | US$0,01448 | -1,71% | -4,18% | - | US$5.918.501 | - |
| 2641 |  POGAI pogai | US$0,00008262 | 14,45% | -8,89% | - | US$5.883.308 | - |
| 2642 |  AI Meta Club AMC | US$2,47 | -0,80% | -10,82% | - | US$5.382.321 | - |
| 2643 |  Coinbase Wrapped Staked ETH CBETH | US$2.017,04 | -0,88% | 2,59% | - | US$5.077.491 | - |
| 2644 |  Compound USD Coin CUSDC | US$0,02289 | -0,03% | 0,00% | - | US$5.044.129 | - |
| 2645 |  KEK KEKE | US$0,00000002523 | 77,40% | 25,92% | - | US$5.083.516 | - |
| 2646 |  wooonen WOOO | US$0,002164 | 0,00% | 0,00% | - | US$4.894.056 | - |
| 2647 |  Beacon ETH BETH | US$1.937,46 | -0,76% | 2,58% | - | US$4.835.225 | - |
| 2648 |  Ben BEN | US$0,00000006477 | -6,38% | -19,33% | - | US$4.785.989 | - |
| 2649 |  LayerAI LAI | US$0,02288 | 8,97% | 35,61% | - | US$4.757.291 | - |
| 2650 |  The Debt Box DEBT | US$13,45 | -1,43% | -3,33% | - | US$4.671.071 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.