Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Global Innovation Platform GIP | US$0,2303 | -0,97% | -17,69% | - | US$1.286.105 | - |
| 2752 |  Big Panda PANDA | US$0,00003267 | 0,00% | 0,00% | - | US$1.279.016 | - |
| 2753 |  OHO OHO | US$0,002995 | -1,19% | 0,29% | - | US$1.252.194 | - |
| 2754 |  BULL BTC CLUB BBC | US$0,005919 | -7,74% | 4,32% | - | US$1.254.555 | - |
| 2755 |  PalmPay PALM | US$1,05 | 41,47% | -31,19% | - | US$1.239.647 | - |
| 2756 |  SafeMoon V2 SFM | US$0,0001696 | -2,49% | 1,05% | - | US$1.224.693 | - |
| 2757 |  USP Token USP | US$0,7843 | -1,87% | -20,46% | - | US$1.199.197 | - |
| 2758 |  ThetaDrop TDROP | US$0,001523 | -11,44% | -8,90% | - | US$1.220.644 | - |
| 2759 |  Level Finance LVL | US$3,79 | -6,16% | -18,82% | - | US$1.216.792 | - |
| 2760 |  SHIB2.0 SHIB2.0 | US$0,0007464 | -53,00% | 0,00% | - | US$1.204.385 | - |
| 2761 |  INEDIBLE INEDIBLE | US$0,000000003817 | -7,20% | 130,84% | - | US$1.163.408 | - |
| 2762 |  Deesse LOVE | US$0,0008671 | 5,71% | 1,28% | - | US$1.161.033 | - |
| 2763 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001934 | -0,56% | 1,67% | - | US$1.148.212 | - |
| 2764 |  XActRewards XACT | US$0,3146 | -0,59% | -4,61% | - | US$1.149.805 | - |
| 2765 |  Jesus Coin JESUS | US$0,00000004625 | -6,09% | -28,97% | - | US$1.140.584 | - |
| 2766 |  IAGON IAG | US$0,07227 | 22,14% | 126,27% | - | US$1.122.284 | - |
| 2767 |  World$tateCoin W$C | US$0,08481 | -3,60% | 63,83% | - | US$1.121.511 | - |
| 2768 |  Candy Pocket CANDY | US$0,2980 | -1,05% | 36,47% | - | US$1.106.558 | - |
| 2769 |  Dogai DOGAI | US$0,00000008926 | -5,05% | -10,09% | - | US$1.203.363 | - |
| 2770 |  Vow VOW | US$0,5758 | 42,30% | 103,38% | - | US$1.090.997 | - |
| 2771 |  Risitas RISITA | US$0,01443 | 43,18% | 663,70% | - | US$1.066.714 | - |
| 2772 |  MinePlex PLEX | US$0,09013 | 0,24% | 4,91% | - | US$1.054.199 | - |
| 2773 |  Terra Classic USD (Wormhole) USTC | US$0,01290 | 0,42% | -0,06% | - | US$1.057.836 | - |
| 2774 |  R R | US$0,9928 | -0,12% | -0,26% | - | US$1.054.760 | - |
| 2775 |  4-CHAN 4CHAN | US$0,000000000000 | -5,98% | -21,86% | - | US$1.045.338 | - |
| 2776 |  A3S Protocol AA | US$0,2706 | -0,38% | -4,66% | - | US$1.039.773 | - |
| 2777 |  Rottoken ROTTO | US$0,00000009087 | -99,78% | 8,26% | - | US$1.114.058 | - |
| 2778 |  ZEDXION ZEDXION | US$0,1309 | -0,55% | 2,66% | - | US$1.041.550 | - |
| 2779 |  Ludena Protocol LDN | US$0,007245 | 2,62% | 7,17% | - | US$1.031.686 | - |
| 2780 |  BlackPearl Token BPLC | US$0,0000001000 | 0,02% | 0,01% | - | US$1.026.641 | - |
| 2781 |  WadzPay Token WTK | US$0,01997 | -2,75% | -2,44% | - | US$1.029.928 | - |
| 2782 |  HOLD VIP HOLD | US$0,000000000245 | -3,20% | 18,00% | - | US$1.021.965 | - |
| 2783 |  Convex CRV CVXCRV | US$0,7816 | 3,20% | 15,10% | - | US$1.014.135 | - |
| 2784 |  CouponBay CUP | US$0,0001797 | 7,33% | -3,06% | - | US$992.267 | - |
| 2785 |  MEME MEME | US$14,99 | -4,58% | -21,91% | - | US$994.383 | - |
| 2786 |  ULTRON ULX | US$0,08947 | 0,94% | -0,79% | - | US$976.579 | - |
| 2787 |  Global Fan Token GLFT | US$0,0001150 | -1,70% | -13,74% | - | US$987.821 | - |
| 2788 |  Fellaz FLZ | US$3,32 | 0,51% | 6,84% | - | US$947.073 | - |
| 2789 |  Wrapped EGLD WEGLD | US$35,76 | -0,73% | 5,12% | - | US$875.817 | - |
| 2790 |  Angle Protocol AGEUR | US$1,09 | 0,01% | -0,32% | - | US$943.307 | - |
| 2791 |  VIXCO VIX | US$0,01278 | -1,77% | -6,58% | - | US$950.336 | - |
| 2792 |  PepeAI PEPEAI | US$0,000000001466 | 1,11% | 6,86% | - | US$943.109 | - |
| 2793 |  Ankr Staked BNB ankrBNB | US$254,44 | -1,37% | 2,35% | - | US$916.536 | - |
| 2794 |  Parex PRX | US$0,2741 | -4,35% | -10,51% | - | US$953.872 | - |
| 2795 |  Hello Puppy BOB | US$0,05756 | -30,49% | 0,00% | - | US$899.437 | - |
| 2796 |  POOH POOH | US$0,000000005560 | -7,44% | -18,44% | - | US$906.358 | - |
| 2797 |  Homer SIMPSON | US$0,000000000004 | -12,51% | -8,97% | - | US$908.059 | - |
| 2798 |  Leandro Lopes LOPES | US$0,7554 | 1,81% | -7,26% | - | US$901.797 | - |
| 2799 |  Profit Blue BLUE | US$0,00007046 | -7,56% | -35,24% | - | US$907.925 | - |
| 2800 |  HitBTC Token HIT | US$0,1300 | -1,36% | 2,36% | - | US$884.017 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.