Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XRPUP XRPUP | US$0,08552 | 0,01% | 0,00% | - | US$661.475 | - |
| 2852 |  Sponge $SPONGE | US$0,0001441 | -0,99% | -0,81% | - | US$659.510 | - |
| 2853 |  Aurix AUR | US$0,9816 | -1,38% | -1,81% | - | US$651.548 | - |
| 2854 |  xSPECTAR XSPECTAR | US$0,05474 | 1,93% | -0,18% | - | US$648.762 | - |
| 2855 |  L $L | US$0,000003753 | 23,18% | -69,12% | - | US$648.718 | - |
| 2856 |  Camelot Token GRAIL | US$1.328,28 | -0,11% | 15,03% | - | US$645.625 | - |
| 2857 |  swETH SWETH | US$1.985,41 | -0,88% | 2,57% | - | US$641.812 | - |
| 2858 |  Hasaki HAHA | US$0,000007235 | -7,48% | -11,58% | - | US$646.100 | - |
| 2859 |  Gera Coin GERA | US$0,006054 | 0,35% | 45,40% | - | US$628.860 | - |
| 2860 |  Koyo KOY | US$0,004574 | -0,26% | -29,04% | - | US$630.278 | - |
| 2861 |  Mr. Narco NARCO | US$0,000000000113 | -24,82% | -60,51% | - | US$669.836 | - |
| 2862 |  Made In Real Life MIRL | US$0,0004934 | -0,44% | -11,45% | - | US$625.944 | - |
| 2863 |  UniBot UNIBOT | US$35,19 | 2,05% | 6,69% | - | US$625.951 | - |
| 2864 |  Chaintools CTLS | US$0,09606 | 0,00% | 0,00% | - | US$634.964 | - |
| 2865 |  0x0.ai: AI Smart Contract 0X0 | US$0,05437 | 7,13% | -2,78% | - | US$603.119 | - |
| 2866 |  RENEC RENEC | US$0,7438 | -0,72% | -0,48% | - | US$614.766 | - |
| 2867 |  Rekt REKT | US$0,000000001274 | -5,90% | -10,77% | - | US$619.286 | - |
| 2868 |  ArchLoot ALT | US$0,3692 | -1,21% | -9,62% | - | US$614.482 | - |
| 2869 |  MetaGaming Guild MGG | US$0,002042 | 4,29% | 0,43% | - | US$611.272 | - |
| 2870 |  Lingose LING | US$0,002852 | 4,73% | 5,95% | - | US$663.565 | - |
| 2871 |  Pepe AI PEPEAI | US$0,000000001595 | -13,50% | 4,94% | - | US$602.951 | - |
| 2872 |  Generational Wealth GEN | US$0,000000000933 | -3,19% | -3,18% | - | US$600.205 | - |
| 2873 |  PDX Coin PDX | US$48,53 | -2,61% | -0,47% | - | US$597.374 | - |
| 2874 |  INU INU | US$0,000000006321 | 1,41% | -34,65% | - | US$594.551 | - |
| 2875 |  Pando PANDO | US$0,003601 | 0,58% | -2,82% | - | US$589.852 | - |
| 2876 |  DFX Finance DFX | US$0,05911 | -1,25% | -8,14% | - | US$592.388 | - |
| 2877 |  Love LOVE | US$0,003737 | -8,05% | -26,82% | - | US$600.412 | - |
| 2878 |  Shanghai Inu SHANG | US$0,000000000401 | -10,80% | 0,38% | - | US$617.556 | - |
| 2879 |  Platform of meme coins PAYU | US$0,000000005943 | -5,71% | -5,45% | - | US$592.943 | - |
| 2880 |  HistoryDAO HAO | US$0,002330 | -1,37% | -5,11% | - | US$591.259 | - |
| 2881 |  Jumbo Exchange JUMBO | US$0,1301 | -2,67% | -17,55% | - | US$587.832 | - |
| 2882 |  PepeCoin Cryptocurrency pepecoin | US$0,02973 | -7,05% | -18,77% | - | US$581.481 | - |
| 2883 |  Degen Zoo DZOO | US$0,004964 | -6,70% | -7,10% | - | US$584.690 | - |
| 2884 |  Umee UMEE | US$0,004536 | -2,62% | 2,52% | - | US$578.888 | - |
| 2885 |  Sanko GameCorp DMT | US$16,64 | 5,19% | -11,62% | - | US$572.346 | - |
| 2886 |  ADAUP ADAUP | US$0,1270 | -2,29% | 10,44% | - | US$575.319 | - |
| 2887 |  Grape Governance Token GGT | US$0,5392 | 1,72% | 11,87% | - | US$560.711 | - |
| 2888 |  Capybara CAPY | US$0,000006438 | 0,55% | -22,78% | - | US$568.089 | - |
| 2889 |  Son Of Pepe SOP | US$0,000000001038 | 0,00% | 0,00% | - | US$568.919 | - |
| 2890 |  NEON NEON | US$0,000000001016 | -2,76% | -17,30% | - | US$555.644 | - |
| 2891 |  Wrapped CRO WCRO | US$0,05714 | 0,69% | 0,97% | - | US$564.344 | - |
| 2892 |  Custodiy CTY | US$17,20 | 2,04% | -8,67% | - | US$563.801 | - |
| 2893 |  AzukiDAO BEAN | US$0,009644 | -2,76% | 0,00% | - | US$560.300 | - |
| 2894 |  Archi Finance ARCHI | US$1,26 | -11,84% | 341,68% | - | US$550.111 | - |
| 2895 |  Revive REVIVE | US$0,00005052 | -1,28% | -2,20% | - | US$561.195 | - |
| 2896 |  Race Kingdom ATOZ | US$0,1041 | -0,27% | 5,70% | - | US$556.013 | - |
| 2897 |  FUNCH FUNCH | US$4,02 | 0,05% | 160,70% | - | US$551.045 | - |
| 2898 |  Satoshi Island STC | US$0,1916 | 1,07% | 0,16% | - | US$552.044 | - |
| 2899 |  Jasan Wellness JW | US$30,73 | -2,24% | -17,04% | - | US$548.542 | - |
| 2900 |  Staika STIK | US$3,00 | 2,22% | 3,70% | - | US$549.385 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.