Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9834 | -1,57% | -1,83% | - | US$308.911 | - |
| 3052 |  Bart Simpson Coin BART | US$0,000000000005 | 16,61% | -2,83% | - | US$306.304 | - |
| 3053 |  BTCUP BTCUP | US$6,71 | -1,96% | 0,28% | - | US$312.313 | - |
| 3054 |  Chad Coin CHAD | US$0,000002212 | 4,82% | 13,91% | - | US$307.468 | - |
| 3055 |  Qitmeer Network MEER | US$0,07157 | -8,74% | -15,76% | - | US$305.890 | - |
| 3056 |  Divergence DIVER | US$0,008533 | -0,04% | 0,06% | - | US$305.758 | - |
| 3057 |  BRUH BRUH | US$0,000000003483 | -1,20% | -9,63% | - | US$299.468 | - |
| 3058 |  Good Gensler GENSLR | US$0,000000005505 | -3,43% | 3,99% | - | US$301.843 | - |
| 3059 |  LunaOne XLN | US$0,009061 | 0,34% | -9,89% | - | US$300.235 | - |
| 3060 |  WHEE WHEE | US$0,2990 | -2,44% | -10,21% | - | US$298.874 | - |
| 3061 |  ZakumiFi ZAFI | US$0,06022 | -5,47% | 4,94% | - | US$326.077 | - |
| 3062 |  Ruby Currency RBC | US$9,89 | -0,40% | -0,57% | - | US$296.007 | - |
| 3063 |  OSHI OSHI | US$697,92 | 1,56% | -13,18% | - | US$294.331 | - |
| 3064 |  Metano METANO | US$0,0004624 | -0,09% | 3,47% | - | US$294.394 | - |
| 3065 |  Chibi Dinos HOOP | US$0,001291 | 3,01% | -5,53% | - | US$292.808 | - |
| 3066 |  Redacted BTRFLY | US$210,42 | -5,29% | 19,29% | - | US$291.923 | - |
| 3067 |  BEEP coin BEEP | US$0,0000005168 | 6,26% | -3,99% | - | US$288.734 | - |
| 3068 |  UpOnly UPO | US$0,02288 | 13,82% | -3,18% | - | US$289.802 | - |
| 3069 |  Pixie PIX | US$0,001015 | 1,42% | -0,68% | - | US$293.261 | - |
| 3070 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,33% | -0,18% | - | US$288.248 | - |
| 3071 |  TAP FANTASY TAP | US$0,003909 | -2,08% | -3,13% | - | US$287.026 | - |
| 3072 |  Origin Ether OETH | US$1.937,42 | -0,91% | 2,53% | - | US$286.737 | - |
| 3073 |  Fileshare Platform FSC | US$2,10 | 1,17% | 1,69% | - | US$285.941 | - |
| 3074 |  Aura Network AURA | US$0,05127 | 0,21% | 1,49% | - | US$285.787 | - |
| 3075 |  Gym Network GYMNET | US$0,02612 | -2,29% | 11,35% | - | US$287.330 | - |
| 3076 |  Wiki Cat WKC | US$0,000000006519 | -7,63% | -23,53% | - | US$286.601 | - |
| 3077 |  TradeFlow TFLOW | US$0,1200 | 1,42% | -2,07% | - | US$284.009 | - |
| 3078 |  Metatime Coin MTC | US$0,1541 | -0,64% | -0,13% | - | US$282.774 | - |
| 3079 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0001214 | -16,75% | 0,00% | - | US$284.069 | - |
| 3080 |  GalaxiaVerse GLXIA | US$0,00006385 | 0,96% | 1,80% | - | US$282.502 | - |
| 3081 |  Energreen EGRN | US$2,01 | 3,59% | 0,57% | - | US$281.162 | - |
| 3082 |  GemHUB GHUB | US$0,1323 | -0,49% | -9,97% | - | US$282.068 | - |
| 3083 |  Temtum TEM | US$0,2511 | -1,99% | 0,30% | - | US$282.001 | - |
| 3084 |  Altered State Token ASTO | US$0,02704 | -0,52% | -2,94% | - | US$281.388 | - |
| 3085 |  Wrapped Moonbeam WGLMR | US$0,2636 | -2,12% | -0,14% | - | US$278.288 | - |
| 3086 |  BoringDAO BORING | US$0,002691 | -7,48% | 12,90% | - | US$279.517 | - |
| 3087 |  WhiteRagon WRG | US$0,000000000591 | 0,00% | 0,00% | - | US$279.193 | - |
| 3088 |  Meta FPS MFPS | US$0,004127 | -2,35% | -5,58% | - | US$277.627 | - |
| 3089 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003159 | -0,26% | -7,75% | - | US$280.645 | - |
| 3090 |  Frontrow FRR | US$0,00007151 | 5,30% | 37,04% | - | US$272.455 | - |
| 3091 |  Renq Finance RENQ | US$0,01455 | 4,99% | -8,73% | - | US$274.406 | - |
| 3092 |  CelebrityCoinV2 CCV2 | US$1,63 | 1,02% | -7,22% | - | US$275.338 | - |
| 3093 |  Wrapped Centrifuge WCFG | US$0,3259 | 11,66% | 18,63% | - | US$271.341 | - |
| 3094 |  Animal Concerts ANML | US$0,0001938 | 0,37% | -21,10% | - | US$269.906 | - |
| 3095 |  TOR TOR | US$0,9995 | -0,07% | 0,05% | - | US$269.580 | - |
| 3096 |  Ribbit RIBBIT | US$0,000000004605 | -14,95% | -36,94% | - | US$268.679 | - |
| 3097 |  AS Monaco Fan Token ASM | US$0,9773 | -1,86% | 13,37% | - | US$267.216 | - |
| 3098 |  GLI TOKEN GLI | US$4,60 | -0,89% | 4,73% | - | US$266.297 | - |
| 3099 |  UkraineDAO Flag NFT LOVE | US$0,003877 | -6,57% | -22,37% | - | US$263.777 | - |
| 3100 |  ChitCAT CHITCAT | US$0,04045 | -12,90% | -38,07% | - | US$259.687 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.