Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Iron Fish IRON | US$0,8999 | -5,47% | -15,12% | - | US$363.044 | - |
| 3002 |  Streakk STKK | US$3,80 | -3,10% | -38,93% | - | US$362.464 | - |
| 3003 |  CateCoin CATE | US$0,0000002900 | -9,39% | 2,80% | - | US$360.132 | - |
| 3004 |  Olympus v2 OHM | US$10,60 | -0,27% | 0,32% | - | US$360.023 | - |
| 3005 |  MicroChains Gov Token MCG | US$0,009973 | 9,36% | 51,41% | - | US$359.610 | - |
| 3006 |  BullBear AI AIBB | US$0,000000002065 | -1,43% | -0,13% | - | US$358.079 | - |
| 3007 |  Jim JIM | US$0,00001668 | -6,78% | 34,74% | - | US$356.390 | - |
| 3008 |  Punk Vault (NFTX) PUNK | US$82.918,14 | 3,81% | -3,71% | - | US$354.953 | - |
| 3009 |  Ultraman Tiga TIGA | US$0,000000000000 | 0,00% | 0,00% | - | US$352.991 | - |
| 3010 |  Pastel PSL | US$0,0003272 | -0,64% | -6,39% | - | US$354.249 | - |
| 3011 |  Hollywood Capital Group WARRIOR WOR | US$1,52 | -0,15% | 4,26% | - | US$349.597 | - |
| 3012 |  Medieval Empires MEE | US$0,004897 | -3,41% | 15,61% | - | US$350.328 | - |
| 3013 |  PandAI PANDAI | US$0,00000002410 | -4,57% | -8,92% | - | US$353.463 | - |
| 3014 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,07% | 0,03% | - | US$350.121 | - |
| 3015 |  StepWatch SWP | US$0,001013 | 5,16% | 10,49% | - | US$347.509 | - |
| 3016 |  Blocksquare Token BST | US$0,1800 | -5,76% | 1,32% | - | US$345.229 | - |
| 3017 |  Thrupenny TPY | US$0,8133 | 0,20% | -0,58% | - | US$337.059 | - |
| 3018 |  myDid SYL | US$0,0004581 | -2,55% | 4,63% | - | US$338.779 | - |
| 3019 |  Echelon Prime PRIME | US$1,65 | -3,13% | 2,65% | - | US$338.723 | - |
| 3020 |  Algebra ALGB | US$0,01270 | -4,78% | 49,10% | - | US$346.150 | - |
| 3021 |  Luffy LUFFY | US$0,00008310 | 32,24% | -10,85% | - | US$339.782 | - |
| 3022 |  Musk Dao MUSK | US$0,0005242 | -7,50% | 25,38% | - | US$336.702 | - |
| 3023 |  ZigZag ZZ | US$0,1725 | -3,61% | -5,31% | - | US$335.362 | - |
| 3024 |  Wasder WAS | US$0,01236 | -3,02% | 7,46% | - | US$336.270 | - |
| 3025 |  Wrapped Conflux WCFX | US$0,1986 | -4,06% | -13,80% | - | US$333.431 | - |
| 3026 |  PLC Ultima PLCU | US$371,54 | 8,04% | 2,65% | - | US$341.100 | - |
| 3027 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001861 | 4,22% | 11,10% | - | US$328.915 | - |
| 3028 |  ANIVERSE ANV | US$0,01672 | 10,04% | -38,29% | - | US$329.945 | - |
| 3029 |  Wrapped WAN WWAN | US$0,2308 | 16,67% | 20,09% | - | US$328.193 | - |
| 3030 |  MiniDogetoken MINIDOGE | US$0,000000000214 | 0,00% | 0,00% | - | US$326.558 | - |
| 3031 |  GND Protocol GND | US$439,93 | -2,06% | 32,98% | - | US$319.430 | - |
| 3032 |  Sportium SPRT | US$0,0006870 | -2,92% | -5,89% | - | US$325.829 | - |
| 3033 |  Pocket Network POKT | US$0,03032 | -2,58% | -11,17% | - | US$325.473 | - |
| 3034 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003329 | 33,12% | 20,99% | - | US$325.300 | - |
| 3035 |  MSQUARE GLOBAL MSQ | US$1,18 | 0,47% | 11,84% | - | US$321.457 | - |
| 3036 |  EverMoon EVERMOON | US$0,005913 | -21,79% | -68,13% | - | US$325.595 | - |
| 3037 |  Faith Tribe FTRB | US$0,005109 | -2,14% | 0,71% | - | US$323.925 | - |
| 3038 |  Songbird SGB | US$0,006440 | 1,14% | 5,88% | - | US$313.342 | - |
| 3039 |  Melos Studio MELOS | US$0,002722 | 3,35% | -7,57% | - | US$319.703 | - |
| 3040 |  IPVERSE IPV | US$0,004538 | 0,87% | -2,09% | - | US$318.575 | - |
| 3041 |  Prime Numbers Labs Ecosystem PRNT | US$0,7410 | -1,00% | -0,42% | - | US$316.217 | - |
| 3042 |  LitLab Games LITT | US$0,006108 | 3,58% | 7,94% | - | US$314.500 | - |
| 3043 |  NiHao NIHAO | US$0,000000000852 | 80,31% | 20,51% | - | US$316.829 | - |
| 3044 |  SX Network SX | US$0,1011 | -0,27% | 4,30% | - | US$312.415 | - |
| 3045 |  Connect Financial CNFI | US$0,05875 | -0,91% | 9,10% | - | US$313.535 | - |
| 3046 |  KingdomX KT | US$0,001533 | 3,53% | 10,77% | - | US$311.983 | - |
| 3047 |  Distributed Autonomous Organization DAO | US$0,3115 | -61,44% | -21,26% | - | US$313.672 | - |
| 3048 |  Undead Blocks UNDEAD | US$0,1109 | -1,72% | -9,39% | - | US$312.260 | - |
| 3049 |  Plutonians PLD | US$0,01487 | 8,07% | 14,94% | - | US$313.171 | - |
| 3050 |  BNBUP BNBUP | US$28,30 | -3,01% | 6,00% | - | US$310.563 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.