Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lucky Coin LKC | US$0,000000000516 | 3,61% | -22,80% | - | US$452.947 | - |
| 2952 |  ARTT Network ARTT | US$0,02059 | -0,56% | 14,59% | - | US$447.925 | - |
| 2953 |  Humans.ai HEART | US$0,01433 | -4,00% | -5,73% | - | US$442.199 | - |
| 2954 |  XRPayNet XRPAYNET | US$0,0003699 | -4,25% | -5,39% | - | US$440.635 | - |
| 2955 |  FireStarter FLAME | US$0,04297 | -1,36% | 1,85% | - | US$432.855 | - |
| 2956 |  LIF3 LIF3 | US$0,009662 | -3,77% | -6,69% | - | US$434.962 | - |
| 2957 |  Loon Network LOON | US$0,002784 | 4,04% | 5,28% | - | US$429.609 | - |
| 2958 |  sudoswap SUDO | US$0,4585 | -3,88% | -13,83% | - | US$429.539 | - |
| 2959 |  Onlinebase ONLINE | US$0,003736 | -4,12% | 214,09% | - | US$423.812 | - |
| 2960 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,11% | 0,10% | - | US$427.566 | - |
| 2961 |  WINR Protocol WINR | US$0,02372 | 10,67% | -2,03% | - | US$426.573 | - |
| 2962 |  Tribal Token TRIBL | US$1,13 | 0,26% | -2,62% | - | US$422.759 | - |
| 2963 |  VyFinance VYFI | US$0,9789 | 4,99% | -15,69% | - | US$419.727 | - |
| 2964 |  Creta World CRETA | US$0,04648 | -8,25% | -0,64% | - | US$425.936 | - |
| 2965 |  Psyop PSYOP | US$0,0004987 | 123,04% | -6,45% | - | US$417.745 | - |
| 2966 |  SaucerSwap SAUCE | US$0,01209 | -3,34% | -3,58% | - | US$418.290 | - |
| 2967 |  ISLAMICOIN ISLAMI | US$0,0006276 | -1,28% | -6,43% | - | US$437.473 | - |
| 2968 |  SKYPlay SKP | US$0,01111 | 0,45% | -4,93% | - | US$412.119 | - |
| 2969 |  Bitcoiva BCA | US$9,78 | -1,43% | 4,18% | - | US$410.494 | - |
| 2970 |  Mineplex 2.0 XFI | US$1,36 | 4,87% | -11,68% | - | US$407.480 | - |
| 2971 |  PEEPO PEEPO | US$0,00000001173 | 36,27% | 6,90% | - | US$407.352 | - |
| 2972 |  Witnet WIT | US$0,008552 | -2,45% | 5,49% | - | US$403.635 | - |
| 2973 |  Degree Crypto Token DCT | US$156,86 | -9,18% | 47,40% | - | US$400.814 | - |
| 2974 |  Storepay SPC | US$0,00004241 | 13,30% | 11,35% | - | US$407.604 | - |
| 2975 |  GM Wagmi GM | US$0,000008800 | -2,28% | -4,83% | - | US$399.731 | - |
| 2976 |  AladdinDAO ALD | US$0,07040 | -2,87% | 1,22% | - | US$402.557 | - |
| 2977 |  Polkacity POLC | US$0,01144 | -2,09% | -5,47% | - | US$400.058 | - |
| 2978 |  Stake DAO CRV SDCRV | US$0,7898 | 1,38% | 14,01% | - | US$396.705 | - |
| 2979 |  Unidef U | US$0,0001272 | -1,26% | 0,43% | - | US$397.494 | - |
| 2980 |  Lido Staked Matic stMATIC | US$0,7496 | -1,84% | 4,91% | - | US$393.321 | - |
| 2981 |  MAI MIMATIC | US$0,9859 | -0,20% | 0,56% | - | US$392.836 | - |
| 2982 |  The Nemesis NEMS | US$0,1042 | -19,38% | -8,01% | - | US$390.559 | - |
| 2983 |  Stader BNBx BNBX | US$258,30 | -1,61% | 2,04% | - | US$389.611 | - |
| 2984 |  FaceDAO FACEDAO | US$0,00000001186 | -28,58% | 0,23% | - | US$384.047 | - |
| 2985 |  PepeDerp PEPEDERP | US$0,0000003388 | 9,40% | -5,46% | - | US$398.559 | - |
| 2986 |  CLIMBERS MITHRIL | US$0,1402 | -6,95% | 0,00% | - | US$387.580 | - |
| 2987 |  PIZA (BRC) PIZA | US$0,04273 | -7,23% | -36,81% | - | US$388.579 | - |
| 2988 |  USDH USDH | US$0,9970 | 0,10% | -0,02% | - | US$383.975 | - |
| 2989 |  Crypto Real Estate CRE | US$0,05665 | -26,06% | 612,98% | - | US$386.506 | - |
| 2990 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,08% | 0,10% | - | US$378.836 | - |
| 2991 |  Berry BERRY | US$0,0006087 | 3,75% | 0,12% | - | US$375.940 | - |
| 2992 |  Infinity Rocket Token IRT | US$0,003653 | -4,17% | 0,72% | - | US$377.351 | - |
| 2993 |  Zamio ZAM | US$0,003450 | -3,99% | 5,91% | - | US$374.365 | - |
| 2994 |  KONPAY KON | US$0,03790 | -2,71% | -18,35% | - | US$375.753 | - |
| 2995 |  Omega Network OMN | US$0,02449 | -8,40% | -12,57% | - | US$371.985 | - |
| 2996 |  Bitkub Coin KUB | US$1,50 | -0,69% | 4,41% | - | US$371.715 | - |
| 2997 |  CherrySwap CHE | US$0,03000 | 0,31% | -4,96% | - | US$368.795 | - |
| 2998 |  CryptMi CYMI | US$0,9926 | -0,10% | -3,86% | - | US$364.691 | - |
| 2999 |  Probinex PBX | US$0,04165 | -2,16% | -3,84% | - | US$367.840 | - |
| 3000 |  Coloniume Network CLNX | US$0,2098 | 1,54% | 4,64% | - | US$365.469 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.