Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zeusshield ZSC | US$0,00005042 | -3,67% | 3,11% | US$58.971 | US$6.994,74 | 1.169.566.883 ZSC |
| 2252 |  RED TOKEN RED | US$0,000009054 | -16,83% | 62,43% | US$58.859 | US$3.062.637 | 6.500.834.106 RED |
| 2253 |  All Sports SOC | US$0,00003901 | 0,03% | 0,01% | US$58.520 | - | 1.500.000.000 SOC |
| 2254 |  Bolivarcoin BOLI | US$0,003109 | -1,19% | 0,30% | US$58.322 | - | 18.761.937 BOLI |
| 2255 |  Shard SHARD | US$0,003386 | -1,19% | 0,30% | US$57.893 | - | 17.100.000 SHARD |
| 2256 |  The Crypto Prophecies TCP | US$0,0005009 | -1,95% | -14,54% | US$57.728 | US$49.223,10 | 115.256.099 TCP |
| 2257 |  Uptrennd 1UP | US$0,0001437 | -1,19% | 0,30% | US$57.703 | US$20,03 | 401.460.369 1UP |
| 2258 |  Jade Currency JADE | US$0,001076 | -1,29% | -4,91% | US$57.720 | US$222,17 | 53.652.398 JADE |
| 2259 |  Eroscoin ERO | US$0,0003078 | -1,19% | 0,30% | US$57.476 | - | 186.744.000 ERO |
| 2260 |  Aigang AIX | US$0,001959 | 0,06% | 3,19% | US$57.342 | US$235,60 | 29.274.567 AIX |
| 2261 |  Curio CUR | US$0,02905 | -0,99% | 2,45% | US$57.122 | - | 1.966.078 CUR |
| 2262 |  Robust Token RBT | US$2,38 | -0,22% | 5,67% | US$57.012 | - | 23.905 RBT |
| 2263 |  Vivid Coin VIVID | US$0,007387 | -1,19% | 0,30% | US$56.859 | - | 7.697.539 VIVID |
| 2264 |  Elpis Battle EBA | US$0,002556 | -1,12% | 0,76% | US$56.672 | US$341,55 | 22.172.718 EBA |
| 2265 |  Privatix PRIX | US$0,04986 | -1,80% | -0,31% | US$56.115 | US$23.121,09 | 1.125.455 PRIX |
| 2266 |  IQ.cash IQ | US$0,004671 | 0,45% | 1,53% | US$55.881 | - | 11.962.738 IQ |
| 2267 |  SteepCoin STEEP | US$0,0003078 | -1,19% | 0,30% | US$55.863 | - | 181.505.253 STEEP |
| 2268 |  Citadel.one XCT | US$0,006177 | 0,78% | 16,15% | US$55.573 | US$3.623,00 | 8.996.449 XCT |
| 2269 |  Zetacoin ZET | US$0,0009233 | -1,19% | 0,30% | US$55.199 | - | 59.782.217 ZET |
| 2270 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2271 |  Rubies RBIES | US$0,005232 | -1,19% | 0,30% | US$54.495 | - | 10.415.252 RBIES |
| 2272 |  Polis POLIS | US$0,005501 | 34,93% | 43,97% | US$54.087 | US$5,39 | 9.831.891 POLIS |
| 2273 |  LiteDoge LDOGE | US$0,000003274 | 0,86% | 11,05% | US$53.767 | - | 16.422.580.992 LDOGE |
| 2274 |  Coinracer CRACE | US$0,0005384 | 0,00% | 2,06% | US$53.512 | - | 99.381.944 CRACE |
| 2275 |  Scrypta LYRA | US$0,002139 | -1,19% | 0,30% | US$53.440 | - | 24.983.231 LYRA |
| 2276 |  Webflix Token WFX | US$0,000003681 | 0,02% | 0,01% | US$53.287 | - | 14.476.257.869 WFX |
| 2277 |  Ideaology IDEA | US$0,003269 | -3,80% | -9,21% | US$53.239 | US$111.738 | 16.286.241 IDEA |
| 2278 |  Beyond Protocol BP | US$0,0003201 | -5,86% | -21,95% | US$52.833 | US$2.315,51 | 165.059.723 BP |
| 2279 |  MEDIA EYE NFT Portal eYe | US$0,0005669 | 15,43% | 26,74% | US$52.716 | US$1.562,42 | 92.990.540 eYe |
| 2280 |  PlatinumBAR XPTX | US$0,02431 | -34,95% | 41,50% | US$52.522 | US$3,19 | 2.160.126 XPTX |
| 2281 |  BEMIL Coin BEM | US$0,00005221 | -3,27% | -10,09% | US$52.212 | US$644,29 | 999.981.241 BEM |
| 2282 |  YVS.Finance YVS | US$0,03930 | -0,51% | 0,88% | US$52.086 | US$26,12 | 1.325.244 YVS |
| 2283 |  Sypool SYP | US$0,0007949 | -8,82% | 2,52% | US$51.957 | US$142.019 | 65.364.660 SYP |
| 2284 |  ShoeFy SHOE | US$0,003981 | -7,21% | -4,09% | US$51.808 | US$6.128,94 | 13.013.747 SHOE |
| 2285 |  Opal OPAL | US$0,003386 | -1,19% | 0,30% | US$51.313 | - | 15.156.364 OPAL |
| 2286 |  Forest Knight KNIGHT | US$0,009200 | -0,67% | 11,44% | US$51.272 | US$8.960,54 | 5.573.059 KNIGHT |
| 2287 |  Tapx TAP | US$0,001989 | -0,06% | -0,03% | US$51.139 | - | 25.712.354 TAP |
| 2288 |  SugarBounce TIP | US$0,003623 | -1,57% | 8,76% | US$50.817 | US$15.100,75 | 14.028.150 TIP |
| 2289 |  Skyrim Finance SKYRIM | US$0,002493 | 3,00% | -5,77% | US$50.603 | US$10.853,61 | 20.300.000 SKYRIM |
| 2290 |  CREDIT CREDIT | US$0,00002078 | -13,51% | 8,62% | US$50.401 | US$236,42 | 2.425.433.850 CREDIT |
| 2291 |  Beetlecoin BEET | US$0,0001733 | -1,17% | 0,54% | US$50.241 | - | 289.976.276 BEET |
| 2292 |  TotemFi TOTM | US$0,008311 | -1,00% | -9,57% | US$50.812 | US$7.770,57 | 6.113.675 TOTM |
| 2293 |  Elamachain ELAMA | US$0,00005001 | 0,02% | 0,01% | US$49.939 | - | 998.513.905 ELAMA |
| 2294 |  Phoenix Token PHX | US$0,001490 | 46,11% | 12,04% | US$49.123 | US$22.534,27 | 32.959.585 PHX |
| 2295 |  BitcoinPoS BPS | US$0,008118 | -0,67% | 35,27% | US$48.663 | - | 5.994.733 BPS |
| 2296 |  Po.et POE | US$0,00001539 | -1,19% | 25,38% | US$48.346 | - | 3.141.592.653 POE |
| 2297 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,01% | US$48.380 | - | 4.807.840 MCC |
| 2298 |  Worldcore WRC | US$0,0002712 | -7,35% | -11,00% | US$48.296 | US$1,29 | 178.103.291 WRC |
| 2299 |  Soldex SOLX | US$0,0001144 | 0,02% | -6,99% | US$48.107 | US$86.536,07 | 420.407.146 SOLX |
| 2300 |  Sentinel Chain SENC | US$0,0002413 | -1,04% | -2,04% | US$47.603 | US$10.459,87 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.