Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ChatCoin CHAT | US$0,0001412 | -0,99% | 2,45% | US$97.429 | - | 690.000.640 CHAT |
| 2152 |  Zoracles ZORA | US$17,75 | -0,88% | -7,53% | US$96.948 | US$65,93 | 5.463 ZORA |
| 2153 |  Beer Money BEER | US$0,002418 | -4,23% | 61,18% | US$95.499 | US$29,24 | 39.499.999 BEER |
| 2154 |  Noir NOR | US$0,004555 | -95,43% | -90,48% | US$94.568 | - | 20.760.950 NOR |
| 2155 |  Nyzo NYZO | US$0,007942 | -1,80% | 10,40% | US$94.663 | US$8.766,80 | 11.919.651 NYZO |
| 2156 |  Argon ARGON | US$0,0009507 | -0,62% | 3,66% | US$94.645 | US$112.020 | 99.556.168 ARGON |
| 2157 |  PKG Token PKG | US$0,00001028 | -0,93% | 2,50% | US$92.173 | - | 8.969.257.745 PKG |
| 2158 |  Swap XWP | US$0,005540 | -1,19% | 0,30% | US$92.096 | - | 16.623.792 XWP |
| 2159 |  x42 Protocol X42 | US$0,004494 | -3,18% | -20,41% | US$90.621 | US$251,42 | 20.166.886 X42 |
| 2160 |  Auctus AUC | US$0,001572 | 0,06% | 3,19% | US$90.222 | US$1.494,18 | 57.376.246 AUC |
| 2161 |  Formation Fi FORM | US$0,001129 | 7,74% | 10,38% | US$90.016 | US$19.545,29 | 79.753.015 FORM |
| 2162 |  Smartshare SSP | US$0,000009002 | 0,02% | 28,58% | US$90.024 | US$214,29 | 10.000.000.000 SSP |
| 2163 |  Autobahn Network TXL | US$0,001343 | 23,40% | 26,91% | US$90.098 | US$538,69 | 67.070.793 TXL |
| 2164 |  FansTime FTI | US$0,00003142 | -0,37% | 1,49% | US$89.546 | US$117.205 | 2.850.000.000 FTI |
| 2165 |  Gems GEM | US$0,00007381 | -0,87% | 0,31% | US$88.821 | US$10.073,59 | 1.203.292.896 GEM |
| 2166 |  HeroesTD HTD | US$0,001614 | -10,78% | -16,62% | US$88.440 | US$2.213,94 | 54.780.869 HTD |
| 2167 |  GoldMint MNTP | US$0,04593 | -1,08% | -51,55% | US$87.964 | - | 1.914.997 MNTP |
| 2168 |  YetiCoin YETIC | US$0,000000000100 | -1,08% | 3,15% | US$87.996 | US$88,81 | 882.267.270.742.345 YETIC |
| 2169 |  Starbase STAR | US$0,0004675 | 0,07% | -0,24% | US$87.651 | US$405.745 | 187.500.000 STAR |
| 2170 |  Auxilium AUX | US$0,0006156 | -1,19% | 0,30% | US$87.348 | US$24.465,95 | 141.900.578 AUX |
| 2171 |  Chain of Legends CLEG | US$0,003547 | -5,51% | -6,91% | US$87.365 | US$5.021,79 | 24.630.119 CLEG |
| 2172 |  Playkey PKT | US$0,004825 | -7,58% | 2,82% | US$84.030 | US$80.175,48 | 17.414.614 PKT |
| 2173 |  Bounty0x BNTY | US$0,0003752 | 1,02% | 19,62% | US$87.327 | US$10.666,71 | 232.720.097 BNTY |
| 2174 |  DeFiner FIN | US$0,0005242 | -0,27% | -19,25% | US$85.861 | US$5.428,21 | 163.800.000 FIN |
| 2175 |  beFITTER FIU | US$0,001804 | -0,85% | 12,16% | US$85.689 | US$138.740 | 47.498.130 FIU |
| 2176 |  The Midas Touch Gold TMTG | US$0,000009559 | -12,81% | 30,01% | US$85.190 | US$21.262,22 | 8.911.927.239 TMTG |
| 2177 |  Silver Stonks SSTX | US$0,0000001139 | -2,65% | -0,77% | US$85.142 | US$38,77 | 747.566.991.914 SSTX |
| 2178 |  Genesis Shards GS | US$0,006962 | -4,44% | -15,12% | US$83.758 | US$10.155,15 | 12.030.988 GS |
| 2179 |  VisionGame VISION | US$0,001542 | 16,81% | 20,76% | US$82.359 | US$256.663 | 53.415.568 VISION |
| 2180 |  IGToken IG | US$0,00001937 | -0,99% | 2,45% | US$83.075 | - | 4.289.024.188 IG |
| 2181 |  MenaPay MPAY | US$0,0005848 | -6,13% | -4,71% | US$78.441 | - | 134.138.176 MPAY |
| 2182 |  Cheesecoin CHEESE | US$0,0002001 | 114,08% | 0,30% | US$81.797 | - | 408.869.908 CHEESE |
| 2183 |  CryptoPirates OGMF | US$0,000002581 | -2,33% | -6,34% | US$86.613 | US$895,00 | 33.559.145.000 OGMF |
| 2184 |  Atmos ATMOS | US$0,001293 | -1,19% | 0,30% | US$81.073 | US$4,25 | 62.717.622 ATMOS |
| 2185 |  EveryCoin EVY | US$0,000008674 | 29,45% | 26,21% | US$81.358 | US$3.800,28 | 9.380.000.000 EVY |
| 2186 |  uPlexa UPX | US$0,00003078 | -1,19% | 0,30% | US$80.923 | - | 2.629.276.861 UPX |
| 2187 |  Primas PST | US$0,001570 | 1,51% | 15,44% | US$82.716 | US$10.053,76 | 52.692.565 PST |
| 2188 |  Decentrahub Coin DCNTR | US$0,04555 | -1,19% | 0,30% | US$80.674 | - | 1.771.062 DCNTR |
| 2189 |  Trinity Network Credit TNC | US$0,0002403 | -7,19% | -12,39% | US$80.092 | US$11.986,91 | 333.333.333 TNC |
| 2190 |  InsaneCoin INSN | US$0,003078 | -1,19% | 0,30% | US$80.104 | - | 26.026.738 INSN |
| 2191 |  Nitro Network NCash | US$0,00001093 | 0,93% | -3,44% | US$80.059 | US$53.264,25 | 7.325.209.699 NCash |
| 2192 |  Cook Finance COOK | US$0,00009096 | -3,83% | -52,76% | US$79.465 | US$15.218,56 | 873.630.735 COOK |
| 2193 |  HashCoin HSC | US$0,000006137 | -12,43% | -1,53% | US$78.947 | US$6.940,23 | 12.863.911.326 HSC |
| 2194 |  Unitrade TRADE | US$0,004021 | 0,02% | -9,66% | US$79.110 | - | 19.673.817 TRADE |
| 2195 |  Indorse Token IND | US$0,002091 | -0,68% | 1,47% | US$78.360 | - | 37.480.419 IND |
| 2196 |  DMM: Governance DMG | US$0,001558 | -6,80% | -9,83% | US$78.188 | US$40.040,65 | 50.171.518 DMG |
| 2197 |  Evil Coin EVIL | US$0,003693 | -1,19% | 0,30% | US$77.635 | - | 21.020.383 EVIL |
| 2198 |  Celeum CLX | US$0,01511 | -0,99% | 2,45% | US$77.463 | - | 5.127.335 CLX |
| 2199 |  Aluna.Social ALN | US$0,002063 | -4,90% | -5,84% | US$77.794 | US$16.815,93 | 37.716.866 ALN |
| 2200 |  Kurrent KURT | US$0,001231 | -1,19% | 0,30% | US$75.547 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.