Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZKSpace ZKS | US$0,04677 | 2,00% | 3,25% | US$9.233.288 | US$170.046 | 197.440.000 ZKS |
| 802 |  Starlink STARL | US$0,0000009191 | -1,60% | 5,72% | US$9.172.256 | US$463.675 | 9.979.172.029.858 STARL |
| 803 |  Karura KAR | US$0,1028 | -7,00% | -0,93% | US$9.145.527 | US$295.507 | 88.990.278 KAR |
| 804 |  Prosper PROS | US$0,3157 | 1,62% | 1,22% | US$9.150.525 | US$879.991 | 28.987.409 PROS |
| 805 |  Polkadex PDEX | US$1,08 | -3,42% | -12,63% | US$9.054.450 | US$399.915 | 8.360.000 PDEX |
| 806 |  Quantstamp QSP | US$0,01263 | -2,77% | 11,69% | US$9.013.744 | US$59.663,71 | 713.801.947 QSP |
| 807 |  Hegic HEGIC | US$0,01283 | -0,20% | -2,58% | US$9.026.446 | US$36.269,08 | 703.727.349 HEGIC |
| 808 |  PERL.eco PERL | US$0,01827 | -2,67% | 4,31% | US$8.971.869 | US$15.866.239 | 490.938.908 PERL |
| 809 |  Suku SUKU | US$0,05032 | -1,94% | -4,01% | US$8.976.972 | US$953.371 | 178.403.407 SUKU |
| 810 |  Obyte GBYTE | US$10,65 | 2,97% | -1,29% | US$8.952.229 | US$7.663,03 | 840.463 GBYTE |
| 811 |  Validity VAL | US$1,83 | -1,33% | 2,44% | US$8.901.792 | US$107.386 | 4.870.030 VAL |
| 812 |  Monero Classic XMC | US$0,4571 | -0,83% | -1,63% | US$8.766.225 | US$10.388,84 | 19.176.436 XMC |
| 813 |  Mint Marble MIM | US$0,2628 | -4,10% | -17,67% | US$8.881.613 | US$435,22 | 33.800.000 MIM |
| 814 |  DxChain Token DX | US$0,0001770 | 5,26% | 3,62% | US$8.851.869 | US$10.121,35 | 50.000.000.000 DX |
| 815 |  Orbcity ORB | US$0,06618 | -1,45% | -7,98% | US$8.826.260 | US$277.615 | 133.368.912 ORB |
| 816 |  Comtech Gold CGO | US$62,24 | 0,09% | 0,48% | US$8.775.336 | US$271.351 | 141.000 CGO |
| 817 |  DSLA Protocol DSLA | US$0,001580 | -7,70% | 1,30% | US$8.676.577 | US$337.533 | 5.491.802.966 DSLA |
| 818 |  PUBLISH NEWS | US$0,004300 | 0,86% | -20,67% | US$8.742.585 | US$425.125 | 2.033.332.889 NEWS |
| 819 |  BEPRO Network BEPRO | US$0,0008718 | 1,44% | 6,12% | US$8.718.233 | US$179.931 | 10.000.000.000 BEPRO |
| 820 |  Gari Network GARI | US$0,03151 | -12,87% | -24,86% | US$8.614.924 | US$7.446.140 | 273.397.650 GARI |
| 821 |  BSCPAD BSCPAD | US$0,1084 | -2,31% | 0,17% | US$8.586.518 | US$52.549,42 | 79.211.621 BSCPAD |
| 822 |  Pallapay PALLA | US$0,01136 | -0,81% | -0,31% | US$8.444.075 | US$32.312,08 | 743.546.427 PALLA |
| 823 |  pNetwork PNT | US$0,1135 | -0,37% | 3,28% | US$8.447.844 | US$1.043.662 | 74.408.229 PNT |
| 824 |  MixMarvel MIX | US$0,001788 | -2,22% | -14,99% | US$8.403.265 | US$453.651 | 4.699.943.108 MIX |
| 825 |  Carbon Protocol SWTH | US$0,005313 | -0,94% | 0,64% | US$8.423.302 | US$60,87 | 1.585.510.090 SWTH |
| 826 |  Arianee ARIA20 | US$0,3127 | 0,35% | 6,62% | US$8.396.050 | US$270,93 | 26.853.505 ARIA20 |
| 827 |  Walken WLKN | US$0,01997 | -1,92% | -6,12% | US$8.379.570 | US$1.179.346 | 419.664.247 WLKN |
| 828 |  NevaCoin NEVA | US$1,55 | 84,65% | 87,76% | US$8.403.675 | US$217,96 | 5.431.630 NEVA |
| 829 |  XeniosCoin XNC | US$0,1100 | 0,02% | 0,00% | US$8.392.478 | US$1.001,17 | 76.274.958 XNC |
| 830 |  Akita Inu AKITA | US$0,0000001221 | -1,72% | 0,40% | US$8.314.706 | US$157.731 | 68.071.541.209.831 AKITA |
| 831 |  Atletico De Madrid Fan Token ATM | US$2,47 | -0,08% | 1,82% | US$8.236.745 | US$708.110 | 3.334.272 ATM |
| 832 |  SAFE DEAL SFD | US$0,6989 | -2,48% | -4,76% | US$8.171.822 | US$11.512,83 | 11.692.938 SFD |
| 833 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 834 |  Experimental Finance EXFI | US$0,1685 | -0,48% | -4,50% | US$8.159.377 | US$43.472,74 | 48.431.572 EXFI |
| 835 |  Shapeshift FOX Token FOX | US$0,02155 | -2,24% | 0,74% | US$8.128.461 | US$77.684,29 | 377.154.162 FOX |
| 836 |  Civilization CIV | US$0,02170 | -0,34% | -6,43% | US$6.511.191 | US$819,25 | 300.000.000 CIV |
| 837 |  Clearpool CPOOL | US$0,02514 | 3,32% | 0,70% | US$8.237.828 | US$304.255 | 327.653.931 CPOOL |
| 838 |  EverRise RISE | US$0,0001263 | 4,80% | 12,33% | US$8.068.711 | US$12.769,83 | 63.879.133.973 RISE |
| 839 |  Rupiah Token IDRT | US$0,00006666 | 0,00% | -0,24% | US$8.068.576 | US$153.753 | 121.048.927.413 IDRT |
| 840 |  Unification FUND | US$0,2319 | 1,07% | 3,92% | US$7.987.451 | US$84.587,05 | 34.447.402 FUND |
| 841 |  HI HI | US$0,002748 | -5,09% | -15,50% | US$7.966.523 | US$72.537,79 | 2.898.698.243 HI |
| 842 |  Swash SWASH | US$0,01284 | 8,20% | 8,59% | US$7.959.421 | US$403.292 | 619.876.792 SWASH |
| 843 |  SpookySwap BOO | US$0,8435 | -0,92% | -3,59% | US$7.921.253 | US$194.277 | 9.390.930 BOO |
| 844 |  UniLend UFT | US$0,2526 | 3,24% | 8,37% | US$7.842.458 | US$5.373.692 | 31.052.564 UFT |
| 845 |  Cosplay Token COT | US$0,01958 | 1,81% | 4,48% | US$7.721.512 | US$476.694 | 394.359.177 COT |
| 846 |  Unicly CryptoPunks Collection UPUNK | US$0,03116 | -0,86% | 2,51% | US$7.789.677 | - | 250.000.000 UPUNK |
| 847 |  King DAG KDAG | US$0,1409 | 0,49% | 6,89% | US$7.673.760 | US$12.435,37 | 54.451.545 KDAG |
| 848 |  Meta Apes PEEL | US$0,04999 | -0,95% | -2,54% | US$7.668.790 | US$5.228,61 | 153.410.748 PEEL |
| 849 |  NFTX NFTX | US$12,62 | -1,84% | -2,80% | US$7.657.085 | US$11.022,49 | 606.672 NFTX |
| 850 |  Plastiks PLASTIK | US$0,05021 | -1,02% | -4,20% | US$7.655.324 | US$44.857,71 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.