Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Minswap MIN | US$0,02366 | -1,37% | -3,82% | US$16.644.063 | US$85.577,17 | 703.495.857 MIN |
| 652 |  HOPR HOPR | US$0,04776 | -0,23% | 0,17% | US$16.295.494 | US$276.145 | 341.173.813 HOPR |
| 653 |  Wing Finance WING | US$4,75 | -0,66% | -7,23% | US$16.245.504 | US$1.778.860 | 3.416.872 WING |
| 654 |  Image Generation AI IMGNAI | US$0,02090 | -8,95% | -0,09% | US$16.238.893 | US$175.196 | 776.833.333 IMGNAI |
| 655 |  Student Coin STC | US$0,002957 | 0,57% | 5,79% | US$15.739.909 | US$98.422,98 | 5.322.747.502 STC |
| 656 |  Waltonchain WTC | US$0,1935 | 9,68% | 17,06% | US$15.991.610 | US$2.616.325 | 82.659.768 WTC |
| 657 |  BABB BAX | US$0,0002561 | -5,22% | -12,07% | US$16.059.696 | US$91.996,20 | 62.701.285.000 BAX |
| 658 |  Battle World BWO | US$0,07738 | 4,00% | -1,44% | US$15.960.412 | US$103.307 | 206.252.703 BWO |
| 659 |  ForTube FOR | US$0,02013 | 1,34% | 4,24% | US$15.999.934 | US$2.721.868 | 795.000.000 FOR |
| 660 |  TrustSwap SWAP | US$0,1599 | 0,00% | -11,00% | US$15.986.127 | US$735.978 | 99.995.164 SWAP |
| 661 |  CONUN CON | US$0,005631 | 1,84% | -8,81% | US$16.316.637 | US$69.394,86 | 2.897.405.859 CON |
| 662 |  BurgerCities BURGER | US$0,4086 | 0,64% | 1,50% | US$15.865.791 | US$4.379.089 | 38.825.137 BURGER |
| 663 |  Metahero HERO | US$0,003122 | -0,47% | 3,71% | US$15.908.275 | US$120.540 | 5.095.643.290 HERO |
| 664 |  Æternity AE | US$0,04233 | -4,83% | -2,75% | US$15.648.891 | US$231.965 | 369.695.513 AE |
| 665 |  Choise.com CHO | US$0,1431 | -0,02% | -4,98% | US$15.680.705 | US$2.503.091 | 109.573.889 CHO |
| 666 |  Star Atlas ATLAS | US$0,001599 | -4,64% | -1,36% | US$15.679.331 | US$1.162.466 | 9.803.356.511 ATLAS |
| 667 |  ICHI ICHI | US$2,21 | -1,76% | 1,11% | US$14.790.185 | US$9.567,64 | 6.688.941 ICHI |
| 668 |  GameZone GZONE | US$0,01854 | 5,17% | -1,49% | US$15.573.838 | US$27.189,17 | 840.117.285 GZONE |
| 669 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3183 | -0,82% | 4,54% | US$15.510.978 | US$4.391.964 | 48.737.500 DREP |
| 670 |  WhiteCoin XWC | US$0,02033 | -1,24% | 16,99% | US$15.535.192 | US$234.213 | 764.324.623 XWC |
| 671 |  Kleros PNK | US$0,02180 | -2,37% | 9,69% | US$15.504.202 | US$161.458 | 711.173.427 PNK |
| 672 |  Hillstone Finance HSF | US$0,5161 | 9,07% | 26,87% | US$15.487.864 | US$208.892 | 30.011.471 HSF |
| 673 |  Dock DOCK | US$0,01755 | 6,37% | 4,29% | US$15.378.208 | US$9.265.272 | 876.417.166 DOCK |
| 674 |  TABOO TOKEN TABOO | US$0,001572 | -0,88% | -3,68% | US$15.380.982 | US$448.805 | 9.782.678.080 TABOO |
| 675 |  Celo Euro CEUR | US$1,09 | 0,32% | -0,24% | US$15.339.403 | US$53.951,16 | 14.109.019 CEUR |
| 676 |  VITE VITE | US$0,01486 | 2,32% | 0,32% | US$15.258.668 | US$2.011.399 | 1.026.892.333 VITE |
| 677 |  Gifto GFT | US$0,01528 | 1,85% | 1,42% | US$15.266.803 | US$2.849.998 | 999.271.532 GFT |
| 678 |  Unibright UBT | US$0,1016 | 12,85% | 7,23% | US$15.240.408 | US$112.479 | 149.999.999 UBT |
| 679 |  Tornado Cash TORN | US$3,69 | -2,30% | -6,91% | US$15.159.374 | US$1.534.323 | 4.107.447 TORN |
| 680 |  Ellipsis EPX | US$0,0002252 | 1,24% | 4,44% | US$15.130.531 | US$13.322.116 | 67.183.181.434 EPX |
| 681 |  FIO Protocol FIO | US$0,02218 | 3,04% | 2,72% | US$15.113.617 | US$2.203.917 | 681.540.350 FIO |
| 682 |  BIDR BIDR | US$0,00006671 | 0,24% | -0,13% | US$15.057.655 | US$12.387.138 | 225.715.436.474 BIDR |
| 683 |  Bitcoin 2 BTC2 | US$0,8374 | -4,64% | 15,88% | US$15.035.629 | US$0,09000 | 17.954.211 BTC2 |
| 684 |  GET Protocol GET | US$1,31 | -9,24% | 6,03% | US$14.912.840 | US$845.519 | 11.388.258 GET |
| 685 |  Hathor HTR | US$0,06014 | 1,92% | 7,03% | US$14.770.065 | US$417.764 | 245.601.072 HTR |
| 686 |  Kin KIN | US$0,000006696 | -1,27% | -1,60% | US$14.780.447 | US$253.779 | 2.207.205.857.150 KIN |
| 687 |  FC Porto Fan Token PORTO | US$1,90 | -0,53% | 1,89% | US$14.843.413 | US$4.002.887 | 7.800.000 PORTO |
| 688 |  Somnium Space Cubes CUBE | US$1,18 | -3,94% | -4,13% | US$14.789.692 | US$111.415 | 12.500.000 CUBE |
| 689 |  ApolloX APX | US$0,03298 | -0,57% | 0,01% | US$14.774.264 | US$451.543 | 447.931.101 APX |
| 690 |  The Transfer Token TTT | US$0,1221 | 0,00% | 2,11% | US$14.739.708 | - | 120.750.073 TTT |
| 691 |  Red Kite PKF | US$0,1281 | -1,49% | -3,02% | US$14.689.442 | US$314.378 | 114.692.138 PKF |
| 692 |  Vita Inu VINU | US$0,00000001802 | 3,57% | 29,64% | US$14.621.485 | US$6.943.085 | 811.381.525.256.697 VINU |
| 693 |  AIOZ Network AIOZ | US$0,01507 | -1,70% | -20,23% | US$14.506.291 | US$285.593 | 962.281.264 AIOZ |
| 694 |  Diamond DMD | US$3,85 | -3,29% | -1,96% | US$14.470.055 | US$24.406,35 | 3.762.835 DMD |
| 695 |  Ferro FER | US$0,01549 | -1,09% | -6,58% | US$14.446.159 | US$31.771,66 | 932.530.341 FER |
| 696 |  Frontier FRONT | US$0,1605 | 0,49% | 1,64% | US$14.441.831 | US$3.826.432 | 90.000.000 FRONT |
| 697 |  Decentral Games DG | US$0,02079 | 8,71% | 16,25% | US$14.431.020 | US$414.206 | 694.050.587 DG |
| 698 |  Petals PTS | US$0,001021 | -2,51% | 1,52% | US$14.419.773 | US$6.863,04 | 14.124.978.750 PTS |
| 699 |  PolySwarm NCT | US$0,009297 | -5,79% | -45,42% | US$14.377.275 | US$984.412 | 1.546.457.130 NCT |
| 700 |  Gamium GMM | US$0,0006865 | -6,79% | -5,70% | US$14.280.405 | US$265.612 | 20.801.360.198 GMM |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.