Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Wrapped Bitcoin Cash WBCH | US$260,90 | -5,57% | 16,20% | - | US$600,21 | - |
| 6352 |  MetaSetGO MSGO | US$0,004214 | -3,25% | 3,60% | - | US$598,63 | - |
| 6353 |  Immutable DARA | US$0,006268 | -1,01% | -3,01% | - | US$595,95 | - |
| 6354 |  CAROLINE ($HER) HER | US$0,000001485 | -2,67% | -3,80% | - | US$594,09 | - |
| 6355 |  Pexcoin PEX | US$0,0002840 | -0,50% | 5,45% | - | US$593,37 | - |
| 6356 |  Pepe Governance Token PEG | US$0,1331 | -1,85% | -8,82% | - | US$592,79 | - |
| 6357 |  Penguin Finance PEFI | US$0,005009 | -1,92% | 3,05% | - | US$592,68 | - |
| 6358 |  Sipher SIPHER | US$0,05478 | -3,33% | 2,63% | - | US$1.706,31 | - |
| 6359 |  Nexon NEXON | US$0,005997 | -4,04% | 0,71% | - | US$592,07 | - |
| 6360 |  EurocoinToken ECTE | US$0,07643 | -7,30% | 16,28% | - | US$592,65 | - |
| 6361 |  WARIO $WARIO | US$0,000000008488 | -16,93% | -33,72% | - | US$591,20 | - |
| 6362 |  ACryptoS ACS | US$1,16 | -1,49% | -5,71% | - | US$589,88 | - |
| 6363 |  Wrapped Telos WTLOS | US$0,1562 | -2,99% | -6,87% | - | US$589,62 | - |
| 6364 |  EADX EADX | US$0,000000000104 | 30,39% | -23,26% | - | US$591,61 | - |
| 6365 |  Black Rabbit AI BRAIN | US$0,03935 | -3,42% | 2,53% | - | US$588,01 | - |
| 6366 |  Shibaken Finance SHIBAKEN | US$0,000000000030 | -11,34% | -9,01% | - | US$582,50 | - |
| 6367 |  Transhuman Coin THC | US$0,00008329 | -1,54% | 2,30% | - | US$587,72 | - |
| 6368 |  PirateCash PIRATE | US$0,01159 | -0,07% | 7,41% | - | US$587,56 | - |
| 6369 |  Pepe Potato $MRPEPE | US$0,00000002100 | -2,98% | -28,19% | - | US$586,77 | - |
| 6370 |  Electric Cash ELCASH | US$1,22 | -3,04% | -0,96% | - | US$586,27 | - |
| 6371 |  Rizespor Token RIZE | US$0,1760 | 0,54% | -1,01% | - | US$584,00 | - |
| 6372 |  Kyte.One KTE | US$0,01124 | 0,08% | 2,56% | - | US$585,13 | - |
| 6373 |  TRUST TRUST | US$0,0000007262 | -7,74% | -19,21% | - | US$585,12 | - |
| 6374 |  Magic Crystal MC | US$0,6243 | -0,80% | 0,06% | - | US$588,84 | - |
| 6375 |  Flair Defi FLDX | US$0,0005350 | -1,01% | -9,58% | - | US$558,98 | - |
| 6376 |  Garbi Protocol GRB | US$0,2221 | -0,65% | -3,38% | - | US$581,50 | - |
| 6377 |  Gem Pad GEMS | US$0,003355 | -2,61% | 1,71% | - | US$579,06 | - |
| 6378 |  Aeterna V2 AETERNA | US$0,02878 | -6,25% | 37,28% | - | US$578,82 | - |
| 6379 |  RUG RADIO RUG | US$0,03324 | 14,43% | 18,69% | - | US$577,20 | - |
| 6380 |  Erzurumspor Token ERZ | US$0,09891 | 2,85% | -0,53% | - | US$574,53 | - |
| 6381 |  ETH Fan Token Ecosystem EFT | US$0,000000001576 | -1,43% | 8,47% | - | US$576,19 | - |
| 6382 |  Lum Network LUM | US$0,0003324 | -3,63% | 0,48% | - | US$568,89 | - |
| 6383 |  Twoge Inu TWOGE | US$0,000000000119 | -2,25% | 10,93% | - | US$167,43 | - |
| 6384 |  FIDELIS FDLS | US$0,0001600 | -43,28% | 1,93% | - | US$562,50 | - |
| 6385 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 100,00% | - | US$572,19 | - |
| 6386 |  Hyperbolic Protocol HYPE | US$0,01668 | -1,91% | -27,38% | - | US$569,70 | - |
| 6387 |  TSANGNYON HERUKA TSANGNYON | US$0,0002060 | -7,81% | 16,14% | - | US$565,81 | - |
| 6388 |  VKENAF VKNF | US$0,005338 | -8,45% | -11,88% | - | US$562,90 | - |
| 6389 |  POPO POPO | US$0,000000000209 | -4,67% | 10,01% | - | US$561,33 | - |
| 6390 |  EVEAI EVEAI | US$0,01291 | -1,26% | -0,17% | - | US$558,50 | - |
| 6391 |  MMSC PLATFORM MMSC | US$0,06580 | -8,87% | 9,54% | - | US$560,95 | - |
| 6392 |  JPY Coin v1 JPYC | US$0,007124 | 0,81% | -12,04% | - | US$557,51 | - |
| 6393 |  NewB.Farm NEWB | US$2,06 | -0,98% | 2,24% | - | US$555,65 | - |
| 6394 |  Optimus Inu OPINU | US$0,0002355 | -3,47% | 76,77% | - | US$555,08 | - |
| 6395 |  Suh Dude SUH | US$0,0000007010 | -5,73% | -21,65% | - | US$554,48 | - |
| 6396 |  SatoshiSwap SWAP | US$0,00001477 | -3,77% | 7,56% | - | US$553,40 | - |
| 6397 |  Cope COPE | US$0,000000000806 | 0,74% | 1,49% | - | US$552,58 | - |
| 6398 |  Freeper FREE | US$1,62 | 0,21% | 1,66% | - | US$551,73 | - |
| 6399 |  Capybara BARA | US$0,004227 | -2,51% | 32,17% | - | US$551,58 | - |
| 6400 |  Scratch SCRATCH | US$0,008338 | -0,25% | 8,29% | - | US$550,62 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.