Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.514,17 | -0,86% | 1,42% | US$592.615.228.831 | US$12.481.622.280 | 19.420.987 BTC |
| 2 |  Ethereum ETH | US$1.910,59 | -1,34% | 4,52% | US$229.686.223.070 | US$6.034.088.075 | 120.217.555 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,01% | US$83.363.661.744 | US$21.584.664.810 | 83.355.853.919 USDT |
| 4 |  BNB BNB | US$239,08 | -1,41% | 3,66% | US$37.260.898.042 | US$455.501.209 | 155.850.468 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$27.681.122.087 | US$3.099.466.412 | 27.678.313.998 USDC |
| 6 |  XRP XRP | US$0,4783 | -1,96% | 2,81% | US$24.991.780.176 | US$950.150.566 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2845 | -2,78% | 6,48% | US$9.943.943.755 | US$231.548.975 | 34.955.866.829 ADA |
| 8 |  Dogecoin DOGE | US$0,06703 | -2,77% | 7,08% | US$9.388.214.906 | US$313.972.996 | 140.053.076.384 DOGE |
| 9 |  Solana SOL | US$18,99 | -0,79% | 18,80% | US$7.622.014.293 | US$260.416.081 | 401.309.375 SOL |
| 10 |  Litecoin LTC | US$102,69 | -1,93% | 23,64% | US$7.527.241.567 | US$1.061.933.634 | 73.297.777 LTC |
| 11 |  TRON TRX | US$0,07707 | 0,00% | 4,51% | US$6.926.986.488 | US$154.386.341 | 89.876.873.938 TRX |
| 12 |  Polkadot DOT | US$5,21 | -2,58% | 6,68% | US$6.259.191.215 | US$120.050.685 | 1.201.584.844 DOT |
| 13 |  Polygon MATIC | US$0,6710 | -3,61% | 9,19% | US$6.253.291.380 | US$293.161.940 | 9.319.469.069 MATIC |
| 14 |  Bitcoin Cash BCH | US$271,94 | -0,18% | 20,66% | US$5.286.737.764 | US$968.548.029 | 19.440.488 BCH |
| 15 |  Wrapped Bitcoin WBTC | US$30.502,14 | -0,86% | 1,48% | US$4.789.637.203 | US$103.010.466 | 157.026 WBTC |
| 16 |  Toncoin TON | US$1,38 | -0,76% | 0,53% | US$4.734.018.648 | US$5.875.828 | 3.431.892.088 TON |
| 17 |  Dai DAI | US$0,9998 | 0,04% | 0,05% | US$4.658.963.779 | US$100.804.817 | 4.659.781.691 DAI |
| 18 |  Shiba Inu SHIB | US$0,000007468 | -2,85% | 3,23% | US$4.401.009.820 | US$126.328.675 | 589.347.837.211.088 SHIB |
| 19 |  Avalanche AVAX | US$12,67 | -2,85% | 2,54% | US$4.379.490.455 | US$134.100.625 | 345.657.025 AVAX |
| 20 |  Binance USD BUSD | US$1,00 | 0,00% | 0,04% | US$4.099.788.745 | US$2.189.711.856 | 4.099.534.146 BUSD |
| 21 |  UNUS SED LEO LEO | US$3,87 | -0,92% | -3,18% | US$3.599.412.101 | US$1.512.923 | 929.910.994 LEO |
| 22 |  Chainlink LINK | US$6,30 | -3,40% | 8,30% | US$3.392.493.512 | US$188.222.944 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,41 | -2,90% | 2,97% | US$3.260.935.173 | US$86.562.751 | 346.608.690 ATOM |
| 24 |  Uniswap UNI | US$5,42 | -1,61% | 12,14% | US$3.131.150.344 | US$79.960.120 | 577.501.036 UNI |
| 25 |  Monero XMR | US$166,86 | 0,43% | 1,30% | US$3.053.653.722 | US$66.323.179 | 18.301.184 XMR |
| 26 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,15% | US$3.006.066.112 | US$1.657.038.246 | 3.005.557.908 TUSD |
| 27 |  Ethereum Classic ETC | US$19,40 | -0,58% | 10,82% | US$2.750.150.901 | US$197.834.391 | 141.754.646 ETC |
| 28 |  Stellar XLM | US$0,1006 | -2,74% | 0,19% | US$2.719.162.610 | US$52.031.775 | 27.029.528.299 XLM |
| 29 |  OKB OKB | US$43,53 | -1,37% | 1,10% | US$2.611.825.462 | US$2.688.432 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,60 | 1,24% | 22,17% | US$1.999.924.269 | US$341.972.188 | 434.456.621 FIL |
| 31 |  Internet Computer ICP | US$4,25 | -2,40% | 4,91% | US$1.858.393.480 | US$14.294.510 | 437.703.677 ICP |
| 32 |  Lido DAO LDO | US$2,07 | -3,87% | 11,31% | US$1.818.256.429 | US$38.263.718 | 879.915.482 LDO |
| 33 |  Aptos APT | US$7,43 | -3,19% | 7,22% | US$1.557.133.520 | US$174.594.480 | 209.434.944 APT |
| 34 |  Hedera HBAR | US$0,04726 | -2,64% | -0,87% | US$1.525.826.382 | US$24.754.613 | 32.287.565.809 HBAR |
| 35 |  Cronos CRO | US$0,05763 | 0,78% | 4,61% | US$1.455.932.701 | US$8.906.783 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,11 | -3,32% | -1,15% | US$1.416.792.424 | US$161.507.719 | 1.275.000.000 ARB |
| 37 |  VeChain VET | US$0,01922 | -3,30% | 6,79% | US$1.397.847.156 | US$38.693.604 | 72.714.516.834 VET |
| 38 |  Quant QNT | US$105,02 | -2,31% | 1,59% | US$1.267.829.566 | US$14.479.144 | 12.072.738 QNT |
| 39 |  NEAR Protocol NEAR | US$1,35 | -3,20% | -0,77% | US$1.256.827.234 | US$49.090.430 | 928.655.049 NEAR |
| 40 |  The Graph GRT | US$0,1198 | -6,19% | 17,36% | US$1.086.496.937 | US$58.406.433 | 9.070.988.803 GRT |
| 41 |  Aave AAVE | US$74,72 | -3,05% | 25,63% | US$1.080.993.441 | US$169.884.130 | 14.467.686 AAVE |
| 42 |  Pax Dollar USDP | US$0,9949 | -0,74% | -0,10% | US$933.723.818 | US$17.584.763 | 938.552.716 USDP |
| 43 |  Stacks STX | US$0,6721 | -3,13% | -1,95% | US$934.270.631 | US$60.266.133 | 1.390.057.747 STX |
| 44 |  Algorand ALGO | US$0,1201 | -3,34% | 1,04% | US$902.285.380 | US$37.834.151 | 7.515.770.808 ALGO |
| 45 |  Maker MKR | US$917,36 | -6,58% | 35,49% | US$896.840.730 | US$138.892.217 | 977.631 MKR |
| 46 |  MultiversX EGLD | US$34,84 | -2,96% | 6,92% | US$893.858.335 | US$13.263.147 | 25.658.267 EGLD |
| 47 |  BitDAO BIT | US$0,4628 | -9,73% | 18,94% | US$853.174.636 | US$25.154.469 | 1.843.669.839 BIT |
| 48 |  Fantom FTM | US$0,2999 | -5,12% | 1,21% | US$839.499.426 | US$68.270.679 | 2.799.471.801 FTM |
| 49 |  Bitcoin SV BSV | US$43,01 | -3,87% | 16,78% | US$828.555.347 | US$64.319.407 | 19.266.077 BSV |
| 50 |  The Sandbox SAND | US$0,4264 | -2,84% | 7,06% | US$797.211.554 | US$60.848.533 | 1.869.731.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.