Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NuCypher NU | US$0,07592 | 4,31% | 6,89% | US$53.371.456 | US$2.705,58 | 703.000.000 NU |
| 352 |  Sun (New) SUN | US$0,005598 | -1,83% | 0,52% | US$53.299.896 | US$6.317.183 | 9.520.458.222 SUN |
| 353 |  Spell Token SPELL | US$0,0004897 | -2,65% | 8,15% | US$52.591.419 | US$7.201.315 | 107.405.628.969 SPELL |
| 354 |  Euro Coin EUROC | US$1,09 | 0,09% | 0,04% | US$52.070.937 | US$1.741.781 | 47.903.504 EUROC |
| 355 |  Orchid OXT | US$0,05407 | -3,59% | 8,24% | US$52.045.761 | US$3.629.218 | 962.629.339 OXT |
| 356 |  MyNeighborAlice ALICE | US$1,04 | -4,21% | 7,97% | US$51.938.644 | US$12.862.082 | 50.168.157 ALICE |
| 357 |  Creditcoin CTC | US$0,2211 | -4,02% | -2,16% | US$51.405.477 | US$17.366.945 | 232.464.279 CTC |
| 358 |  Bifrost BFC | US$0,04762 | -2,45% | 3,90% | US$51.830.437 | US$400.628 | 1.088.467.441 BFC |
| 359 |  Verasity VRA | US$0,004998 | -1,52% | -2,76% | US$51.503.177 | US$6.038.027 | 10.305.680.354 VRA |
| 360 |  Dusk DUSK | US$0,1221 | -3,19% | 1,45% | US$51.404.768 | US$3.196.651 | 421.164.409 DUSK |
| 361 |  LooksRare LOOKS | US$0,05775 | -4,71% | -1,39% | US$51.100.811 | US$2.272.018 | 884.918.197 LOOKS |
| 362 |  Morpheus.Network MNW | US$1,08 | -0,06% | -4,31% | US$50.746.511 | US$166.827 | 47.180.014 MNW |
| 363 |  Aavegotchi GHST | US$0,9621 | 1,24% | -0,40% | US$50.746.289 | US$9.099.568 | 52.747.801 GHST |
| 364 |  MUX Protocol MCB | US$13,12 | -1,51% | -2,08% | US$50.140.722 | US$334.804 | 3.821.523 MCB |
| 365 |  LCX LCX | US$0,06442 | -1,04% | -12,96% | US$49.706.118 | US$298.036 | 771.584.751 LCX |
| 366 |  Tokamak Network TON | US$1,39 | -0,50% | -6,59% | US$49.859.608 | US$2.089.171 | 35.773.415 TON |
| 367 |  AXEL AXEL | US$0,1755 | -0,76% | -3,04% | US$49.672.204 | US$57.581,07 | 283.102.718 AXEL |
| 368 |  Acala Token ACA | US$0,06808 | 19,14% | 36,19% | US$50.000.977 | US$21.091.442 | 734.470.833 ACA |
| 369 |  MovieBloc MBL | US$0,002986 | 5,83% | 18,42% | US$48.803.281 | US$141.942.185 | 16.345.372.888 MBL |
| 370 |  Sologenic SOLO | US$0,1227 | 6,22% | 24,49% | US$49.089.042 | US$402.836 | 399.947.699 SOLO |
| 371 |  Highstreet HIGH | US$1,25 | -5,97% | 4,28% | US$49.271.983 | US$13.249.256 | 39.442.447 HIGH |
| 372 |  Adventure Gold AGLD | US$0,7034 | 11,84% | 28,11% | US$49.358.442 | US$35.103.628 | 70.170.001 AGLD |
| 373 |  Persistence XPRT | US$0,2847 | 3,37% | 31,11% | US$48.505.400 | US$522.764 | 170.344.339 XPRT |
| 374 |  Bytom BTM | US$0,02686 | 0,93% | 11,06% | US$48.364.231 | US$320.041 | 1.800.475.088 BTM |
| 375 |  DEXTools DEXT | US$0,5263 | -5,53% | 6,34% | US$47.649.492 | US$267.538 | 90.534.679 DEXT |
| 376 |  AllianceBlock Nexera NXRA | US$0,06934 | -2,64% | -12,84% | US$46.830.258 | US$310.365 | 675.398.748 NXRA |
| 377 |  Propy PRO | US$0,4665 | 72,51% | 71,26% | US$46.649.386 | US$4.430.783 | 100.000.000 PRO |
| 378 |  XYO XYO | US$0,003618 | -5,25% | 0,03% | US$46.474.574 | US$396.361 | 12.844.821.266 XYO |
| 379 |  Rakon RKN | US$0,1914 | -2,25% | 3,81% | US$46.485.665 | US$54.637,88 | 242.857.143 RKN |
| 380 |  World Mobile Token WMT | US$0,1091 | -4,69% | 2,82% | US$46.487.421 | US$721.494 | 426.140.011 WMT |
| 381 |  Aergo AERGO | US$0,1061 | -3,39% | 7,14% | US$46.164.472 | US$9.002.507 | 435.000.000 AERGO |
| 382 |  smARTOFGIVING AOG | US$0,6240 | -0,03% | 0,18% | US$46.039.567 | US$15.669,18 | 73.780.484 AOG |
| 383 |  SuperVerse SUPER | US$0,1113 | -5,83% | 2,60% | US$45.268.009 | US$2.735.445 | 406.694.843 SUPER |
| 384 |  Multichain MULTI | US$3,12 | -4,86% | -6,72% | US$45.311.060 | US$4.821.340 | 14.541.094 MULTI |
| 385 |  DODO DODO | US$0,09920 | -4,02% | 6,39% | US$45.147.485 | US$4.125.710 | 455.104.665 DODO |
| 386 |  sUSD SUSD | US$0,9973 | 0,20% | -0,23% | US$45.058.739 | US$4.317.136 | 45.178.855 SUSD |
| 387 |  SOMESING SSX | US$0,01603 | 0,51% | 2,53% | US$45.056.859 | US$2.677.247 | 2.810.476.286 SSX |
| 388 |  Ark ARK | US$0,2548 | -2,30% | 6,90% | US$44.347.293 | US$2.058.824 | 174.065.312 ARK |
| 389 |  CEEK VR CEEK | US$0,05469 | -4,18% | -0,98% | US$44.063.792 | US$3.291.035 | 805.717.779 CEEK |
| 390 |  Orbit Chain ORC | US$0,06852 | -0,11% | 3,21% | US$44.111.190 | US$95.564,26 | 643.775.493 ORC |
| 391 |  e-Radix EXRD | US$0,05983 | -3,15% | -1,34% | US$43.967.859 | US$127.135 | 734.834.633 EXRD |
| 392 |  Badger DAO BADGER | US$2,21 | -1,97% | 2,30% | US$43.546.431 | US$2.166.775 | 19.675.143 BADGER |
| 393 |  TrueFi TRU | US$0,04089 | -3,94% | 0,48% | US$43.398.005 | US$3.594.017 | 1.061.445.051 TRU |
| 394 |  Raydium RAY | US$0,2000 | -0,48% | -0,50% | US$43.210.829 | US$6.215.963 | 216.102.874 RAY |
| 395 |  Celo Dollar CUSD | US$0,9985 | 0,21% | -0,24% | US$42.978.100 | US$382.600 | 43.043.084 CUSD |
| 396 |  Moonriver MOVR | US$6,00 | 2,59% | 8,03% | US$42.982.470 | US$5.724.041 | 7.163.825 MOVR |
| 397 |  StrikeX STRX | US$0,04950 | 4,62% | 40,26% | US$42.629.120 | US$55.490,31 | 861.141.947 STRX |
| 398 |  Origin Protocol OGN | US$0,08361 | -2,23% | 9,80% | US$42.620.662 | US$6.841.724 | 509.733.657 OGN |
| 399 |  Toko Token TKO | US$0,2620 | -3,90% | 5,33% | US$42.193.733 | US$2.744.223 | 161.057.483 TKO |
| 400 |  RSS3 RSS3 | US$0,1037 | -5,88% | -1,96% | US$42.221.026 | US$2.007.217 | 407.213.274 RSS3 |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.