Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mines of Dalarnia DAR | US$0,1059 | -4,66% | 7,21% | US$42.231.573 | US$24.980.253 | 398.953.623 DAR |
| 402 |  Cobak Token CBK | US$0,5597 | -1,69% | 4,59% | US$42.330.558 | US$1.112.456 | 75.635.409 CBK |
| 403 |  Telos TLOS | US$0,1558 | -3,00% | -6,88% | US$42.089.438 | US$1.348.296 | 270.123.444 TLOS |
| 404 |  StormX STMX | US$0,004212 | -0,23% | 12,87% | US$42.117.127 | US$11.860.769 | 10.000.000.000 STMX |
| 405 |  Strike STRK | US$11,03 | -1,08% | 4,64% | US$41.870.895 | US$1.626.757 | 3.797.544 STRK |
| 406 |  Voyager Token VGX | US$0,1507 | 3,35% | 17,79% | US$41.968.713 | US$14.895.522 | 278.482.214 VGX |
| 407 |  Dawn Protocol DAWN | US$0,5601 | -1,42% | 4,85% | US$41.706.701 | US$1.710.988 | 74.464.266 DAWN |
| 408 |  Dust Protocol DUST | US$2,17 | -1,47% | -13,50% | US$41.474.980 | US$860.873 | 19.143.962 DUST |
| 409 |  Alien Worlds TLM | US$0,01147 | -3,75% | 6,62% | US$41.407.083 | US$6.317.702 | 3.610.913.670 TLM |
| 410 |  SingularityDAO SDAO | US$0,4965 | -1,67% | 10,79% | US$41.074.984 | US$1.376.180 | 82.733.204 SDAO |
| 411 |  SmarDex SDEX | US$0,006446 | 0,15% | 21,43% | US$41.077.498 | US$1.778.060 | 6.372.812.739 SDEX |
| 412 |  Metadium META | US$0,02428 | -2,31% | 6,70% | US$40.973.023 | US$1.920.156 | 1.687.369.624 META |
| 413 |  Wanchain WAN | US$0,2080 | -10,50% | 16,41% | US$40.928.043 | US$11.299.513 | 196.772.388 WAN |
| 414 |  Enzyme MLN | US$19,81 | 9,49% | 19,66% | US$40.929.602 | US$6.435.968 | 2.065.606 MLN |
| 415 |  DeFi Pulse Index DPI | US$73,12 | -2,90% | 18,56% | US$40.875.564 | US$39.279,93 | 558.983 DPI |
| 416 |  Router Protocol ROUTE | US$3,42 | 0,01% | 28,57% | US$40.980.347 | US$3.644.033 | 11.995.702 ROUTE |
| 417 |  Reef REEF | US$0,001789 | -3,69% | 9,14% | US$40.837.804 | US$8.109.530 | 22.821.409.581 REEF |
| 418 |  Bella Protocol BEL | US$0,6805 | -0,99% | 9,06% | US$40.831.172 | US$4.097.024 | 60.000.000 BEL |
| 419 |  Constellation DAG | US$0,03202 | 0,74% | -8,15% | US$40.563.517 | US$428.264 | 1.266.911.931 DAG |
| 420 |  RACA RACA | US$0,0001206 | -2,70% | 6,51% | US$40.374.411 | US$3.400.658 | 334.651.566.604 RACA |
| 421 |  Veritise VTS | US$0,1799 | -0,41% | 12,85% | US$40.297.980 | US$252.885 | 224.055.263 VTS |
| 422 |  Ampleforth AMPL | US$1,29 | -2,56% | 4,67% | US$39.829.259 | US$247.334 | 30.990.314 AMPL |
| 423 |  IDEX IDEX | US$0,05814 | -4,87% | 2,04% | US$39.180.356 | US$4.395.924 | 673.858.614 IDEX |
| 424 |  Coinweb CWEB | US$0,02310 | 0,30% | -4,57% | US$39.146.040 | US$272.031 | 1.694.951.452 CWEB |
| 425 |  Pirate Chain ARRR | US$0,2010 | -2,89% | -2,51% | US$39.436.529 | US$31.723,49 | 196.213.798 ARRR |
| 426 |  Automata Network ATA | US$0,09746 | -4,34% | 8,22% | US$38.931.322 | US$1.233.130 | 399.464.683 ATA |
| 427 |  Kwenta KWENTA | US$285,93 | -3,60% | 11,07% | US$38.439.597 | US$207.381 | 134.438 KWENTA |
| 428 |  Seedify.fund SFUND | US$0,7669 | -2,16% | 5,11% | US$38.293.623 | US$807.058 | 49.935.893 SFUND |
| 429 |  Uquid Coin UQC | US$3,83 | -1,55% | -4,74% | US$38.314.167 | US$164.035 | 10.000.000 UQC |
| 430 |  ASD ASD | US$0,05799 | -4,78% | 6,63% | US$38.311.806 | US$4.026.005 | 660.615.274 ASD |
| 431 |  Ampleforth Governance Token FORTH | US$2,50 | -0,31% | 8,74% | US$38.211.280 | US$1.464.973 | 15.259.210 FORTH |
| 432 |  DXdao DXD | US$772,46 | -2,87% | 10,50% | US$38.097.736 | US$292,54 | 49.320 DXD |
| 433 |  Efinity Token EFI | US$0,05910 | 5,08% | 11,44% | US$37.616.279 | US$1.567.715 | 636.475.734 EFI |
| 434 |  BitShares BTS | US$0,01255 | 34,13% | 43,95% | US$37.574.988 | US$46.044.087 | 2.994.998.058 BTS |
| 435 |  Nakamoto Games NAKA | US$0,5144 | -3,00% | 25,12% | US$37.222.836 | US$3.475.591 | 72.360.517 NAKA |
| 436 |  Measurable Data Token MDT | US$0,05502 | -5,54% | 25,22% | US$37.202.204 | US$15.922.975 | 676.157.013 MDT |
| 437 |  Biswap BSW | US$0,09932 | -2,25% | -0,79% | US$37.049.071 | US$2.970.693 | 373.023.661 BSW |
| 438 |  Rally RLY | US$0,007405 | -0,65% | -1,61% | US$37.055.141 | US$422.300 | 5.004.091.818 RLY |
| 439 |  Utrust UTK | US$0,07379 | -4,43% | 2,95% | US$36.895.127 | US$1.872.446 | 500.000.000 UTK |
| 440 |  ThunderCore TT | US$0,003552 | -0,94% | 10,67% | US$36.588.667 | US$4.849.258 | 10.300.939.965 TT |
| 441 |  WazirX WRX | US$0,09580 | -1,53% | 6,40% | US$36.580.498 | US$592.744 | 381.856.872 WRX |
| 442 |  Celsius CEL | US$0,1523 | -12,19% | 34,93% | US$36.367.470 | US$1.557.747 | 238.863.520 CEL |
| 443 |  Yield Guild Games YGG | US$0,1484 | -4,79% | 0,99% | US$36.378.827 | US$5.671.031 | 245.130.613 YGG |
| 444 |  Saitama SAITAMA | US$0,0008145 | -5,50% | -6,98% | US$36.135.569 | US$686.372 | 44.364.477.847 SAITAMA |
| 445 |  Chainbing CBG | US$1,09 | -1,73% | -2,00% | US$36.043.031 | US$1.627,14 | 33.000.000 CBG |
| 446 |  Metacraft MCT | US$0,6821 | -11,67% | -10,54% | US$35.918.597 | US$244,97 | 52.661.120 MCT |
| 447 |  Chainge CHNG | US$0,08870 | -5,02% | 1,24% | US$35.465.571 | US$220.466 | 399.854.061 CHNG |
| 448 |  Augur REP | US$3,20 | -7,25% | -33,24% | US$35.166.308 | US$10.642.931 | 11.000.000 REP |
| 449 |  SafeMoon Inu SMI | US$0,0000008510 | -1,94% | 9,52% | US$850.974 | US$1.560,77 | 1.000.000.000.000 SMI |
| 450 |  Carry CRE | US$0,003529 | 1,56% | 7,35% | US$34.606.922 | US$8.982.386 | 9.806.931.560 CRE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.