Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Electroneum ETN | US$0,001948 | 0,54% | -5,18% | US$34.972.130 | US$29.649,40 | 17.949.397.802 ETN |
| 452 |  HUNT HUNT | US$0,3132 | -0,44% | 4,71% | US$34.559.194 | US$3.739.867 | 110.357.399 HUNT |
| 453 |  PlatON LAT | US$0,008721 | -3,30% | -2,07% | US$34.364.650 | US$768.373 | 3.940.308.068 LAT |
| 454 |  Komodo KMD | US$0,2523 | -2,72% | 8,16% | US$34.303.204 | US$625.527 | 135.953.876 KMD |
| 455 |  SuperRare RARE | US$0,07656 | -2,09% | 14,16% | US$34.180.336 | US$1.504.704 | 446.442.228 RARE |
| 456 |  Perpetual Protocol PERP | US$0,5196 | -5,35% | 8,04% | US$34.291.777 | US$2.936.276 | 66.002.157 PERP |
| 457 |  XCAD Network XCAD | US$0,8005 | 4,21% | 16,66% | US$34.078.933 | US$1.619.443 | 42.573.566 XCAD |
| 458 |  Zebec ZBC | US$0,01090 | -0,80% | 2,31% | US$34.089.376 | US$5.413.639 | 3.127.486.183 ZBC |
| 459 |  Fei USD FEI | US$0,9725 | -1,53% | -1,31% | US$33.613.118 | US$401.713 | 34.565.046 FEI |
| 460 |  Dejitaru Tsuka TSUKA | US$0,03387 | -9,44% | -18,85% | US$33.866.114 | US$1.078.336 | 1.000.000.000 TSUKA |
| 461 |  Velas VLX | US$0,01368 | 0,90% | -1,40% | US$33.794.378 | US$306.138 | 2.470.686.326 VLX |
| 462 |  FirmaChain FCT | US$0,04805 | -0,89% | 6,15% | US$33.463.211 | US$1.972.027 | 696.474.077 FCT |
| 463 |  Cortex CTXC | US$0,1582 | -4,55% | 11,70% | US$33.744.250 | US$3.552.931 | 213.330.388 CTXC |
| 464 |  DeGate DG | US$0,1477 | -4,52% | -4,48% | US$32.056.092 | US$8.327,50 | 217.041.086 DG |
| 465 |  ATOR Protocol ATOR | US$0,4578 | -1,66% | 6,56% | US$33.488.795 | US$498.813 | 73.156.753 ATOR |
| 466 |  Polkastarter POLS | US$0,3365 | 0,57% | 10,65% | US$33.390.033 | US$2.384.574 | 99.221.432 POLS |
| 467 |  Meter Governance MTRG | US$1,94 | -4,62% | -7,99% | US$33.332.851 | US$146.424 | 17.205.577 MTRG |
| 468 |  Lyra LYRA | US$0,08306 | 3,46% | 5,17% | US$33.214.713 | US$33.981,80 | 399.903.715 LYRA |
| 469 |  BakeryToken BAKE | US$0,1147 | -2,55% | 11,33% | US$33.248.719 | US$6.701.764 | 289.770.515 BAKE |
| 470 |  MXC MXC | US$0,01253 | -1,18% | -3,72% | US$33.113.416 | US$895.873 | 2.642.132.371 MXC |
| 471 |  IRISnet IRIS | US$0,02159 | -7,00% | 4,15% | US$33.092.406 | US$1.409.839 | 1.532.483.702 IRIS |
| 472 |  NEST Protocol NEST | US$0,01125 | -0,97% | -3,46% | US$32.768.160 | US$1.413.473 | 2.911.743.948 NEST |
| 473 |  Flamingo FLM | US$0,06654 | -2,61% | 1,76% | US$32.746.817 | US$2.324.875 | 492.125.964 FLM |
| 474 |  GameFi.org GAFI | US$3,92 | 2,59% | 4,72% | US$32.683.243 | US$100.069 | 8.340.920 GAFI |
| 475 |  TokenPocket TPT | US$0,009425 | -0,28% | 1,15% | US$32.672.291 | US$143.937 | 3.466.457.400 TPT |
| 476 |  QuickSwap QUICK | US$63,10 | -1,05% | 23,76% | US$32.432.215 | US$12.022.479 | 513.997 QUICK |
| 477 |  SelfKey KEY | US$0,006139 | 0,25% | 5,01% | US$32.568.204 | US$9.895.373 | 5.304.969.446 KEY |
| 478 |  Gods Unchained GODS | US$0,1422 | -5,25% | 2,03% | US$32.262.254 | US$458.373 | 226.883.487 GODS |
| 479 |  Dione Protocol DIONE | US$0,003333 | -4,74% | -24,73% | US$31.701.594 | US$1.241.864 | 9.510.863.533 DIONE |
| 480 |  Ultiledger ULT | US$0,01116 | 0,47% | -31,19% | US$31.660.601 | US$2.644,12 | 2.836.429.509 ULT |
| 481 |  Serum SRM | US$0,1186 | 5,88% | -6,68% | US$31.230.269 | US$31.585.419 | 263.244.669 SRM |
| 482 |  Doge Killer LEASH | US$295,55 | -3,54% | 5,54% | US$31.409.664 | US$714.265 | 106.277 LEASH |
| 483 |  KLAYswap Protocol KSP | US$0,5772 | 1,09% | 10,39% | US$31.630.695 | US$326.411 | 54.799.370 KSP |
| 484 |  Cream Finance CREAM | US$17,13 | -3,34% | -39,13% | US$31.789.799 | US$1.422.236 | 1.855.659 CREAM |
| 485 |  Gomining GMT | US$0,1141 | 5,51% | 11,09% | US$31.308.727 | US$1.458.651 | 274.472.650 GMT |
| 486 |  Qredo QRDO | US$0,08843 | -4,59% | 3,86% | US$31.213.962 | US$706.222 | 352.962.800 QRDO |
| 487 |  DFI.Money YFII | US$806,43 | -0,90% | 7,49% | US$31.125.146 | US$4.110.863 | 38.596 YFII |
| 488 |  Rook ROOK | US$50,27 | 1,76% | -5,03% | US$31.047.113 | US$22.470,20 | 617.636 ROOK |
| 489 |  NEOPIN NPT | US$0,5892 | -2,07% | -3,34% | US$30.796.891 | US$648.147 | 52.271.363 NPT |
| 490 |  Bloktopia BLOK | US$0,001747 | -1,37% | 0,17% | US$30.639.105 | US$377.093 | 17.536.640.676 BLOK |
| 491 |  Adshares ADS | US$0,7893 | 0,06% | 0,07% | US$30.587.843 | US$209.489 | 38.752.389 ADS |
| 492 |  Beefy Finance BIFI | US$378,44 | -4,16% | 3,87% | US$30.275.048 | US$210.136 | 80.000 BIFI |
| 493 |  Alpha Quark Token AQT | US$1,14 | 5,77% | 15,58% | US$30.382.714 | US$6.293.494 | 26.640.784 AQT |
| 494 |  TROY TROY | US$0,003520 | 7,75% | 79,84% | US$30.363.505 | US$32.952.734 | 8.625.000.000 TROY |
| 495 |  NvirWorld NVIR | US$0,02854 | -5,08% | -2,53% | US$30.033.840 | US$1.555.872 | 1.052.380.059 NVIR |
| 496 |  VerusCoin VRSC | US$0,4058 | -7,88% | -13,55% | US$29.879.478 | US$2.963,76 | 73.622.050 VRSC |
| 497 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05600 | 12,66% | 23,68% | US$29.682.539 | US$881.778 | 530.000.000 QUICK |
| 498 |  Virtua TVK | US$0,02662 | -4,56% | 6,62% | US$29.635.004 | US$3.042.751 | 1.113.327.496 TVK |
| 499 |  Rari Governance Token RGT | US$2,45 | -1,00% | 623,59% | US$30.530.451 | US$676.916 | 12.472.026 RGT |
| 500 |  Gelato GEL | US$0,2671 | -2,34% | 0,47% | US$29.372.237 | US$70.291,04 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.