Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litentry LIT | US$0,7404 | -3,16% | 13,42% | US$29.334.123 | US$6.561.433 | 39.619.383 LIT |
| 502 |  Hifi Finance HIFI | US$0,3079 | -2,37% | -14,47% | US$29.255.458 | US$5.424.538 | 95.012.805 HIFI |
| 503 |  Alchemix ALCX | US$15,66 | -4,01% | 10,84% | US$29.151.966 | US$5.092.491 | 1.861.388 ALCX |
| 504 |  Wirex Token WXT | US$0,002907 | -1,38% | 2,86% | US$29.072.861 | US$228.764 | 10.000.000.000 WXT |
| 505 |  Reserve RSV | US$0,9971 | 0,07% | 0,03% | US$28.767.340 | US$1.597,57 | 28.850.667 RSV |
| 506 |  Altura ALU | US$0,03972 | -0,16% | 0,27% | US$28.585.865 | US$446.187 | 719.755.021 ALU |
| 507 |  Groestlcoin GRS | US$0,3416 | -0,22% | 7,22% | US$28.322.259 | US$1.520.355 | 82.904.949 GRS |
| 508 |  Moss Coin MOC | US$0,07426 | -1,80% | 7,18% | US$28.429.879 | US$1.243.135 | 382.843.148 MOC |
| 509 |  Phoenix PHB | US$0,7121 | -7,21% | 8,86% | US$28.318.209 | US$6.606.215 | 39.768.304 PHB |
| 510 |  USDK USDK | US$0,9832 | -0,34% | -0,42% | US$28.120.383 | US$527,66 | 28.600.072 USDK |
| 511 |  Milady Meme Coin LADYS | US$0,00000003804 | -5,03% | -19,51% | US$27.934.307 | US$5.355.079 | 734.366.023.232.083 LADYS |
| 512 |  Sweat Economy SWEAT | US$0,005407 | -1,87% | 6,24% | US$27.938.309 | US$823.342 | 5.167.170.014 SWEAT |
| 513 |  Snek SNEK | US$0,0003967 | -6,14% | 9,53% | US$28.099.730 | US$762.571 | 70.834.835.671 SNEK |
| 514 |  SpaceN SN | US$0,6972 | -0,06% | 2,81% | US$27.893.822 | US$4.086,27 | 40.010.000 SN |
| 515 |  Forta FORT | US$0,1416 | 0,01% | 13,25% | US$27.790.799 | US$247.839 | 196.269.529 FORT |
| 516 |  Veritaseum VERI | US$12,91 | -8,63% | -20,15% | US$27.750.074 | US$22.679,28 | 2.149.646 VERI |
| 517 |  Hourglass WAIT | US$0,2831 | -1,60% | 1,18% | US$27.727.711 | US$50.957,67 | 97.959.725 WAIT |
| 518 |  ZEON ZEON | US$0,0009051 | -3,17% | 5,54% | US$27.632.219 | US$27.354,52 | 30.529.103.436 ZEON |
| 519 |  Onyxcoin XCN | US$0,001137 | -3,22% | 0,42% | US$27.505.227 | US$1.594.005 | 24.199.538.962 XCN |
| 520 |  Maple MPL | US$6,21 | 0,58% | -5,01% | US$27.448.152 | US$614.547 | 4.417.986 MPL |
| 521 |  Defigram DFG | US$2,72 | -0,60% | -2,09% | US$27.221.921 | US$359,60 | 10.000.000 DFG |
| 522 |  Klever KLV | US$0,003062 | 1,97% | 0,71% | US$27.192.971 | US$1.373.895 | 8.880.780.407 KLV |
| 523 |  Ethernity ERN | US$1,52 | -3,74% | 7,39% | US$27.088.438 | US$1.698.221 | 17.805.153 ERN |
| 524 |  Steem Dollars SBD | US$2,21 | -2,67% | 5,89% | US$27.090.250 | US$1.312.142 | 12.273.586 SBD |
| 525 |  MonaCoin MONA | US$0,4108 | -5,70% | 3,65% | US$27.001.299 | US$139.164 | 65.729.675 MONA |
| 526 |  Elastos ELA | US$1,32 | -2,48% | -2,04% | US$26.881.639 | US$210.900 | 20.346.868 ELA |
| 527 |  H2O DAO H2O | US$0,1193 | 0,05% | 1,05% | US$26.855.010 | US$308.676 | 225.062.277 H2O |
| 528 |  LTO Network LTO | US$0,06443 | -4,49% | 6,07% | US$26.834.286 | US$1.458.438 | 416.494.440 LTO |
| 529 |  BarnBridge BOND | US$3,33 | -2,12% | 10,04% | US$26.367.649 | US$2.916.258 | 7.910.262 BOND |
| 530 |  Nine Chronicles WNCG | US$0,08537 | 8,35% | 8,34% | US$25.494.762 | US$2.450.138 | 298.626.034 WNCG |
| 531 |  Travala.com AVA | US$0,5008 | 1,18% | 13,72% | US$26.184.691 | US$9.788.392 | 52.289.109 AVA |
| 532 |  Gas GAS | US$2,58 | -2,48% | 4,44% | US$26.165.635 | US$3.674.331 | 10.128.375 GAS |
| 533 |  DIA DIA | US$0,2478 | -3,94% | 3,44% | US$26.115.353 | US$1.073.384 | 105.395.382 DIA |
| 534 |  Bounce Token AUCTION | US$4,01 | -3,58% | 5,24% | US$26.040.916 | US$1.508.616 | 6.500.000 AUCTION |
| 535 |  Findora FRA | US$0,002943 | -1,14% | 6,76% | US$26.046.673 | US$849.743 | 8.851.836.144 FRA |
| 536 |  Sentinel Protocol UPP | US$0,05505 | 1,07% | 8,89% | US$26.582.437 | US$1.599.637 | 482.834.811 UPP |
| 537 |  district0x DNT | US$0,02572 | -1,93% | -4,26% | US$25.723.582 | US$75.136,07 | 1.000.000.000 DNT |
| 538 |  Refereum RFR | US$0,005059 | 0,58% | 7,73% | US$25.291.993 | US$19.761.542 | 4.999.180.100 RFR |
| 539 |  RichQUACK.com QUACK | US$0,000000000567 | -16,20% | -16,28% | US$25.003.902 | US$611.928 | 44.085.961.274.152.304 QUACK |
| 540 |  FNCY FNCY | US$0,02954 | -1,99% | -3,05% | US$25.177.312 | US$35.992,45 | 852.250.962 FNCY |
| 541 |  HELLO HELLO | US$0,04021 | -5,81% | -3,70% | US$25.009.096 | US$1.101.618 | 622.030.789 HELLO |
| 542 |  BENQI QI | US$0,006469 | -5,38% | 12,08% | US$24.469.903 | US$1.959.236 | 3.782.426.097 QI |
| 543 |  CoinEx Token CET | US$0,03460 | -0,05% | 5,08% | US$24.516.964 | US$914.377 | 708.633.582 CET |
| 544 |  Namecoin NMC | US$1,66 | -0,90% | 0,75% | US$24.442.502 | US$5.374,30 | 14.736.400 NMC |
| 545 |  Bitcicoin BITCI | US$0,003138 | 1,69% | 6,99% | US$24.192.978 | US$776.769 | 7.708.828.412 BITCI |
| 546 |  Streamr DATA | US$0,02551 | -0,77% | 11,13% | US$24.173.843 | US$2.463.638 | 947.751.353 DATA |
| 547 |  ArbDoge AI AIDOGE | US$0,000000000138 | -1,79% | -4,96% | US$24.036.396 | US$3.612.431 | 174.455.896.934.211.008 AIDOGE |
| 548 |  AhaToken AHT | US$0,006421 | 0,22% | 5,80% | US$23.960.280 | US$4.426.747 | 3.731.659.255 AHT |
| 549 |  Yield App YLD | US$0,1077 | -5,23% | -9,29% | US$23.912.861 | US$356.399 | 222.045.131 YLD |
| 550 |  Kishu Inu KISHU | US$0,000000000256 | -7,77% | -5,29% | US$23.772.115 | US$436.244 | 92.908.234.311.654.752 KISHU |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.