Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Powerledger POWR | US$0,1501 | -1,08% | 9,45% | US$72.050.891 | US$2.741.408 | 480.075.409 POWR |
| 302 |  MARBLEX MBX | US$1,25 | 7,31% | 15,23% | US$71.778.363 | US$2.240.427 | 57.586.294 MBX |
| 303 |  WINkLink WIN | US$0,00007424 | 3,21% | 12,07% | US$71.397.145 | US$12.945.924 | 961.737.300.000 WIN |
| 304 |  Linear Finance LINA | US$0,01304 | -2,92% | -8,78% | US$71.150.658 | US$22.749.542 | 5.458.004.993 LINA |
| 305 |  Smooth Love Potion SLP | US$0,001685 | -2,56% | 2,47% | US$70.539.345 | US$5.821.561 | 41.874.675.128 SLP |
| 306 |  MVL MVL | US$0,003021 | -0,91% | 3,21% | US$70.404.843 | US$3.929.396 | 23.302.958.863 MVL |
| 307 |  Gitcoin GTC | US$1,11 | -5,44% | 3,98% | US$70.291.600 | US$3.448.145 | 63.320.396 GTC |
| 308 |  Ardor ARDR | US$0,06971 | -1,69% | 3,17% | US$69.640.698 | US$2.651.535 | 998.999.495 ARDR |
| 309 |  BinaryX BNX | US$0,2584 | -6,98% | -4,32% | US$69.030.384 | US$4.135.552 | 267.129.414 BNX |
| 310 |  Hippocrat HPO | US$0,07498 | -1,34% | 1,83% | US$68.485.302 | US$1.620.968 | 913.409.273 HPO |
| 311 |  Neutron NTRN | US$0,4405 | -4,93% | 6,69% | US$66.911.232 | US$384.780 | 151.906.458 NTRN |
| 312 |  ConstitutionDAO PEOPLE | US$0,01308 | -5,05% | 3,62% | US$66.195.400 | US$7.285.626 | 5.060.137.335 PEOPLE |
| 313 |  Venus XVS | US$4,27 | -0,97% | 19,47% | US$65.808.407 | US$6.037.690 | 15.407.187 XVS |
| 314 |  Akash Network AKT | US$0,5718 | -3,47% | 19,24% | US$65.102.089 | US$1.293.863 | 113.861.304 AKT |
| 315 |  XSGD XSGD | US$0,7335 | -1,29% | 0,10% | US$64.868.303 | US$619.858 | 88.441.260 XSGD |
| 316 |  Marlin POND | US$0,007992 | -3,18% | 6,95% | US$64.637.040 | US$2.047.886 | 8.087.375.977 POND |
| 317 |  Mdex MDX | US$0,06769 | -3,04% | 10,96% | US$64.323.307 | US$3.485.112 | 950.246.937 MDX |
| 318 |  Hooked Protocol HOOK | US$1,29 | 2,24% | 21,31% | US$64.349.521 | US$18.365.670 | 50.000.000 HOOK |
| 319 |  Covalent CQT | US$0,1051 | -6,28% | -11,97% | US$63.897.406 | US$544.634 | 607.920.038 CQT |
| 320 |  Locus Chain LOCUS | US$0,03072 | -2,85% | 9,25% | US$63.938.072 | US$363.695 | 2.081.062.787 LOCUS |
| 321 |  ARPA ARPA | US$0,05132 | -3,89% | -5,78% | US$63.786.808 | US$16.538.462 | 1.242.888.889 ARPA |
| 322 |  COTI COTI | US$0,05222 | -4,65% | 10,60% | US$63.352.702 | US$3.955.256 | 1.213.105.477 COTI |
| 323 |  Ankr Staked ETH ankrETH | US$2.140,70 | -1,35% | 4,30% | US$62.786.686 | US$161.170 | 29.330 ankrETH |
| 324 |  Dero DERO | US$4,59 | -0,11% | -4,64% | US$62.881.890 | US$72.506,23 | 13.684.992 DERO |
| 325 |  Decimal DEL | US$0,01477 | -7,28% | -14,72% | US$62.492.085 | US$105.492 | 4.232.268.208 DEL |
| 326 |  Clash of Lilliput COL | US$0,7613 | -0,73% | 0,79% | US$62.480.884 | US$107.258 | 82.074.400 COL |
| 327 |  Ren REN | US$0,06221 | -3,27% | 6,75% | US$62.155.194 | US$4.715.178 | 999.127.500 REN |
| 328 |  AVINOC AVINOC | US$0,1593 | 1,99% | 27,29% | US$62.003.916 | US$107.808 | 389.244.472 AVINOC |
| 329 |  MOBOX MBOX | US$0,3041 | -7,79% | 3,97% | US$61.718.875 | US$6.729.758 | 202.947.357 MBOX |
| 330 |  Vega Protocol VEGA | US$1,20 | 2,88% | -4,81% | US$61.586.936 | US$429.446 | 51.352.558 VEGA |
| 331 |  Function X FX | US$0,1496 | -0,67% | 0,01% | US$61.130.745 | US$134.578 | 408.520.357 FX |
| 332 |  Braintrust BTRST | US$0,4157 | -2,32% | -12,96% | US$60.762.820 | US$375.741 | 146.186.987 BTRST |
| 333 |  Ultra UOS | US$0,1795 | -0,51% | -2,18% | US$60.593.037 | US$789.118 | 337.602.984 UOS |
| 334 |  Phala Network PHA | US$0,1040 | -3,46% | 3,32% | US$60.473.724 | US$2.436.412 | 581.257.274 PHA |
| 335 |  Beta Finance BETA | US$0,08400 | -3,05% | 2,73% | US$59.433.112 | US$3.056.647 | 707.575.758 BETA |
| 336 |  Bancor BNT | US$0,3960 | -1,25% | 6,24% | US$59.281.089 | US$3.167.930 | 149.715.234 BNT |
| 337 |  Hifi Finance (Old) MFT | US$0,005845 | -1,15% | 1,92% | US$58.448.260 | US$39.857,30 | 10.000.000.000 MFT |
| 338 |  FUNToken FUN | US$0,005276 | -2,27% | 33,76% | US$57.839.987 | US$6.537.087 | 10.962.808.529 FUN |
| 339 |  IQ IQ | US$0,004611 | -0,72% | 5,81% | US$57.738.421 | US$9.768.519 | 12.521.015.157 IQ |
| 340 |  Shentu CTK | US$0,6194 | -3,66% | 6,50% | US$57.365.589 | US$2.442.083 | 92.613.433 CTK |
| 341 |  Aura Finance AURA | US$1,71 | -2,01% | 2,45% | US$56.960.779 | US$157.089 | 33.339.706 AURA |
| 342 |  Oasys OAS | US$0,06508 | -4,01% | -2,07% | US$56.640.599 | US$822.832 | 870.344.347 OAS |
| 343 |  Dacxi DACXI | US$0,006298 | -0,33% | 11,27% | US$56.684.190 | US$116.548 | 9.000.000.000 DACXI |
| 344 |  Concordium CCD | US$0,008205 | -1,45% | -0,79% | US$56.091.971 | US$529.196 | 6.836.607.809 CCD |
| 345 |  COMBO COMBO | US$0,7868 | -5,69% | -3,81% | US$55.902.272 | US$6.325.904 | 71.051.748 COMBO |
| 346 |  Vai VAI | US$0,9642 | -0,29% | 0,89% | US$55.441.189 | US$1.341,14 | 57.498.554 VAI |
| 347 |  cVault.finance CORE | US$5.492,98 | -2,36% | -2,40% | US$54.929.752 | US$12.538,35 | 10.000 CORE |
| 348 |  ALEX Lab ALEX | US$0,08883 | 1,08% | 8,00% | US$53.874.015 | US$211.208 | 606.489.877 ALEX |
| 349 |  QuarkChain QKC | US$0,008448 | -1,97% | 2,99% | US$54.066.883 | US$3.093.660 | 6.399.906.497 QKC |
| 350 |  Loom Network LOOM | US$0,04445 | -2,18% | 6,12% | US$53.667.505 | US$5.937.162 | 1.207.425.698 LOOM |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.