Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Harmony ONE | US$0,01276 | -4,53% | 6,64% | US$170.814.653 | US$13.427.441 | 13.385.026.257 ONE |
| 152 |  Ontology ONT | US$0,1945 | -2,75% | 2,87% | US$170.250.607 | US$13.673.850 | 875.249.524 ONT |
| 153 |  SafePal SFP | US$0,4565 | -4,26% | 1,79% | US$168.755.125 | US$4.096.488 | 369.666.436 SFP |
| 154 |  Hive HIVE | US$0,3363 | -1,71% | 5,79% | US$168.385.817 | US$3.400.312 | 500.749.243 HIVE |
| 155 |  Aragon ANT | US$4,16 | -0,76% | 7,05% | US$166.519.534 | US$11.869.594 | 40.029.852 ANT |
| 156 |  WAX WAXP | US$0,05006 | -0,66% | 11,38% | US$166.397.205 | US$12.215.705 | 3.323.713.883 WAXP |
| 157 |  Storj STORJ | US$0,4030 | -20,06% | 45,52% | US$165.079.195 | US$700.910.221 | 409.576.965 STORJ |
| 158 |  Band Protocol BAND | US$1,25 | -2,93% | 4,83% | US$158.817.515 | US$7.087.353 | 127.267.709 BAND |
| 159 |  IOST IOST | US$0,008455 | -2,21% | 5,87% | US$158.181.247 | US$7.549.049 | 18.708.894.189 IOST |
| 160 |  SushiSwap SUSHI | US$0,6788 | -2,20% | 8,07% | US$156.613.600 | US$21.660.585 | 230.734.350 SUSHI |
| 161 |  Illuvium ILV | US$43,52 | -5,09% | -0,91% | US$148.149.158 | US$7.727.475 | 3.404.065 ILV |
| 162 |  Biconomy BICO | US$0,2442 | -6,22% | 5,97% | US$144.290.441 | US$2.972.422 | 590.856.172 BICO |
| 163 |  Kadena KDA | US$0,6034 | -2,67% | 5,53% | US$143.766.092 | US$2.395.551 | 238.275.747 KDA |
| 164 |  BORA BORA | US$0,1394 | -1,47% | 4,38% | US$138.531.541 | US$2.193.820 | 993.750.000 BORA |
| 165 |  Flux FLUX | US$0,4385 | -2,24% | 0,25% | US$137.827.914 | US$8.156.709 | 314.293.159 FLUX |
| 166 |  Core CORE | US$0,9115 | 0,04% | 14,97% | US$132.433.769 | US$6.436.291 | 145.299.352 CORE |
| 167 |  Open Campus EDU | US$0,7040 | -2,71% | 6,16% | US$131.935.270 | US$81.070.140 | 187.395.833 EDU |
| 168 |  SKALE SKL | US$0,02825 | -3,29% | 8,30% | US$131.326.655 | US$6.205.156 | 4.648.186.004 SKL |
| 169 |  Livepeer LPT | US$4,60 | -1,85% | 10,56% | US$130.399.599 | US$4.921.648 | 28.326.593 LPT |
| 170 |  JOE JOE | US$0,3867 | -4,10% | 3,56% | US$130.101.797 | US$6.942.217 | 336.436.965 JOE |
| 171 |  DigiByte DGB | US$0,007934 | -1,67% | 18,33% | US$129.673.668 | US$7.210.049 | 16.344.125.605 DGB |
| 172 |  MobileCoin MOB | US$0,6497 | 4,57% | 11,31% | US$126.878.925 | US$2.503.933 | 195.286.109 MOB |
| 173 |  Celer Network CELR | US$0,01682 | -4,64% | 4,48% | US$125.702.497 | US$5.668.011 | 7.472.840.545 CELR |
| 174 |  Alchemy Pay ACH | US$0,01939 | -4,42% | -5,34% | US$124.730.695 | US$10.701.021 | 6.433.819.128 ACH |
| 175 |  Nervos Network CKB | US$0,003001 | -3,66% | 9,49% | US$124.065.709 | US$2.836.978 | 41.347.890.034 CKB |
| 176 |  Stargate Finance STG | US$0,5991 | -2,43% | 10,63% | US$122.419.850 | US$21.104.102 | 204.338.417 STG |
| 177 |  Verge XVG | US$0,007507 | 26,95% | 134,16% | US$124.025.197 | US$306.486.352 | 16.520.181.494 XVG |
| 178 |  DAO Maker DAO | US$0,8465 | -2,04% | -2,19% | US$121.844.801 | US$464.872 | 143.942.531 DAO |
| 179 |  TerraClassicUSD USTC | US$0,01224 | -5,18% | 2,65% | US$119.866.148 | US$6.097.493 | 9.793.474.476 USTC |
| 180 |  Axelar AXL | US$0,3737 | -2,52% | -5,39% | US$117.905.009 | US$1.182.738 | 315.522.588 AXL |
| 181 |  UMA UMA | US$1,60 | -4,34% | 5,80% | US$116.115.513 | US$6.527.476 | 72.398.569 UMA |
| 182 |  Reserve Rights RSR | US$0,002289 | -6,77% | 4,58% | US$115.829.865 | US$4.789.772 | 50.600.000.000 RSR |
| 183 |  Horizen ZEN | US$8,30 | -7,99% | 22,46% | US$115.092.230 | US$12.495.921 | 13.869.819 ZEN |
| 184 |  Everscale EVER | US$0,06364 | -0,85% | 0,75% | US$114.320.000 | US$8.767.914 | 1.796.403.162 EVER |
| 185 |  Cartesi CTSI | US$0,1532 | -4,21% | 8,08% | US$113.460.595 | US$9.513.786 | 740.508.981 CTSI |
| 186 |  Centrifuge CFG | US$0,3101 | -2,18% | 20,66% | US$111.728.668 | US$689.161 | 360.263.043 CFG |
| 187 |  Lisk LSK | US$0,8166 | -1,44% | 4,04% | US$105.262.762 | US$5.892.995 | 128.900.445 LSK |
| 188 |  Kyber Network Crystal v2 KNC | US$0,5611 | -1,68% | 6,87% | US$101.927.807 | US$8.266.209 | 181.672.764 KNC |
| 189 |  Ribbon Finance RBN | US$0,1876 | -0,10% | 2,26% | US$100.491.281 | US$163.100 | 535.730.125 RBN |
| 190 |  NYM NYM | US$0,2118 | -2,15% | 14,18% | US$100.245.704 | US$766.347 | 473.335.796 NYM |
| 191 |  MiL.k MLK | US$0,3390 | -1,89% | 0,91% | US$99.360.184 | US$7.716.391 | 293.124.457 MLK |
| 192 |  TomoChain TOMO | US$0,9701 | -3,54% | -34,54% | US$98.471.298 | US$15.404.233 | 101.504.526 TOMO |
| 193 |  Pundi X (New) PUNDIX | US$0,3800 | -1,81% | 6,05% | US$98.216.109 | US$3.473.451 | 258.491.637 PUNDIX |
| 194 |  Nano XNO | US$0,7153 | -1,91% | 6,33% | US$95.307.993 | US$1.256.354 | 133.248.297 XNO |
| 195 |  APENFT NFT | US$0,0000003426 | -0,84% | 4,04% | US$94.923.125 | US$7.068.546 | 277.080.562.500.000 NFT |
| 196 |  Bitgert BRISE | US$0,0000002391 | -0,30% | -5,52% | US$94.602.902 | US$801.458 | 395.688.215.721.653 BRISE |
| 197 |  ABBC Coin ABBC | US$0,06661 | -3,99% | -16,15% | US$94.683.418 | US$12.670.639 | 1.421.561.973 ABBC |
| 198 |  SPACE ID ID | US$0,2805 | -3,56% | 1,32% | US$94.893.128 | US$41.390.844 | 338.350.955 ID |
| 199 |  Status SNT | US$0,02444 | -2,83% | 8,08% | US$94.173.732 | US$8.220.271 | 3.852.753.076 SNT |
| 200 |  iExec RLC RLC | US$1,30 | -4,75% | 0,79% | US$94.037.217 | US$5.263.257 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.